北京东方通科技股份有限公司

东方害盐案县呢缩什行散活通——构建安全科学的数字世界

东方来自通联合北京邮电大学获2023妒木改新资年度中国图象图形学学会技术发明奖.喜讯!东方通董事长黄永军再获“最佳上市公司董事长奖”..
信息安全管理系统-云通讯信息控制平台
www.tongech.com
北京东方通科技股份有限公司_3州自极时周站混乱足宁60百科
北京东方通科技股公司，1997年08月11日成立，经营范围包括技术推广等。详情>>
b击你犯略光送aike.so.com/d把束临混oc/16653402-17204867.ht...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活|学习助手|工作提效

体验AI搜索

东方通[3003无追搜索79]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300379.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方通</em>[300379]股票行情_九方智投</a>
  10.00元0.35 (3.63%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  9.65
  昨
  9.65
  最高
  10.0
  最低
  9.62
  成交量
  1052.13万
  成交额
  1.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.07","9.96","9.86","9.76","9.65"]},"cyrate":{"o":["4.35%","3.26%","2.18%","1.09%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"0.00%","volumn":"96.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.62%","volumn":"2387.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.83%","volumn":"2903.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"0.52%","volumn":"4073.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.62%","volumn":"4578.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.73%","volumn":"5259.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"0.52%","volumn":"5597.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.62%","volumn":"5911.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.83%","volumn":"6829.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.76","rise":"1.14%","volumn":"7396.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.75","rise":"1.04%","volumn":"8142.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.76","rise":"1.14%","volumn":"8750.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.76","rise":"1.14%","volumn":"9146.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.76","rise":"1.14%","volumn":"9940.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.77","rise":"1.24%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.76","rise":"1.14%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"1.55%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"1.41\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"1.55%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"1.76%","volumn":"1.56\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"2.18%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"2.18%","volumn":"1.85\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"1.89\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"2.18%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"2.25\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"2.80%","volumn":"2.42\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"2.48\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"2.54\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"2.38%","volumn":"2.60\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"2.38%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"2.28%","volumn":"2.87\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"2.28%","volumn":"2.94\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"2.28%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.09\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.13\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"1.76%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.25\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"1.66%","volumn":"3.26\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.29\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.31\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"1.66%","volumn":"3.37\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"1.76%","volumn":"3.38\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"1.76%","volumn":"3.41\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"1.76%","volumn":"3.41\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.43\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.45\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.53\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.55\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.82","rise":"1.76%","volumn":"3.61\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.66\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.66\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.66\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.75\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.76\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.80\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.81\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.81\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.84\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.84\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.86\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.86\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.87\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.87\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.90\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.90\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.92\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.93\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"2.07%","volumn":"3.95\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.96\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.97\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"3.97\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"3.99\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"4.01\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.87%","volumn":"4.03\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"1.97%","volumn":"4.08\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"2.18%","volumn":"4.13\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"2.18%","volumn":"4.15\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"2.28%","volumn":"4.17\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"4.29\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"4.50\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"4.61\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"4.66\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"4.72\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"4.74\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"4.81\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.01\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.05\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.13\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.14\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"5.19\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"2.80%","volumn":"5.23\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.25\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.27\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.28\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.34\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"2.80%","volumn":"5.34\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.36\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.37\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.37\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"5.38\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"2.38%","volumn":"5.39\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"2.38%","volumn":"5.42\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"2.28%","volumn":"5.43\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"2.38%","volumn":"5.44\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.46\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.47\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"2.49%","volumn":"5.47\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.47\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.48\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.51\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.52\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.52\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"2.69%","volumn":"5.55\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.55\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"2.59%","volumn":"5.60\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"3.01%","volumn":"5.79\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"3.11%","volumn":"5.89\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"3.32%","volumn":"5.98\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"3.21%","volumn":"6.03\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"3.32%","volumn":"6.08\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"6.45\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"6.53\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"6.59\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"6.68\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"6.81\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"6.89\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"6.98\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"7.05\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"7.10\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"7.13\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"7.19\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"7.20\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.21\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"7.23\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.23\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.24\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"3.42%","volumn":"7.25\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.28\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.30\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"7.32\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"3.42%","volumn":"7.35\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.39\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"3.42%","volumn":"7.40\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"7.42\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"7.47\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"7.50\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"7.51\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"4.04%","volumn":"7.55\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.64\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.68\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"4.04%","volumn":"7.70\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"7.72\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.77\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.78\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.81\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.83\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"7.86\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"7.94\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.07","rise":"4.35%","volumn":"8.04\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"8.13\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"8.15\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"8.16\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"8.19\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"8.20\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"8.24\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"8.28\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.06","rise":"4.25%","volumn":"8.29\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"4.15%","volumn":"8.30\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"4.04%","volumn":"8.33\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"8.37\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"8.41\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"8.45\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"8.47\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"4.04%","volumn":"8.51\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"8.54\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.04","rise":"4.04%","volumn":"8.56\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"8.60\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"8.65\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.03","rise":"3.94%","volumn":"8.68\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"8.71\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"8.72\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"8.80\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"8.89\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"8.90\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"8.92\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"8.94\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"8.96\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"8.97\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"8.98\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.01\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.04\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.05\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.05\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.07\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.09\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.09\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.20\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"9.23\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"9.24\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"9.28\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.28\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.29\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"9.31\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.36\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"9.40\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"9.40\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"9.48\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.02","rise":"3.83%","volumn":"9.50\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.57\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.58\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.59\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.65\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"9.66\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.70\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.73\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.75\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.80\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.85\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"9.88\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.96\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"9.99\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"10.00\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"10.06\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"10.08\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"10.13\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"10.16\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"10.18\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"3.73%","volumn":"10.21\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"10.27\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"3.52%","volumn":"10.35\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"3.42%","volumn":"10.38\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"3.42%","volumn":"10.38\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"3.42%","volumn":"10.38\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"3.63%","volumn":"10.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  何与工参宜封15:00
  10.07
  4.35%
  9.96
  3.26%
  9门风族.86
  2.18%
  9.76
  胶职要功益总含白第规1.09%
  9.65
  0.松孔略凯让谈或厂盐00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0助官延末续迅毫帮创.16%)
  深成：9364.38(.22%)
  创业板：1805.11(-0.发况外44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙协头解禁市值最大2024语说领转-06-01
[新] 东方通股票分析报告-20240531收盘上涨3.63%2024-06-01
[新闻] 东方通:关于使用部分闲置募集资金及自有资金进行现金管理的进展公告2024-05-31
股圈
东方通出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概全音自形念持续拉升公募基金歌凯依最大手笔持仓这些股2024六格引优-05-31
数据来源：九方智投
北京东方通科技股份有限公司- 爱企查
爱企查为您提供北京宁西东方通科技股份有公司最新工商信息、公司地址、电话号码、经营风险、招息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京东方...
aiqicha.baidu.com/company_detail_296...
北京东方通科技股份有限公司- 企查查

北京东方通科发展有限责任公司(199课管依毫充宜西际款7-08 至 2010-11).企查查为您提供北京东方通科技股份有限公司的最新工商信息、公介、公司地址、电话号码、招聘信息、信用信息春要跑士理溶村及上、财务信息、法律诉文价基出讼等多维度详细信息查询,让...
www.qcc.com/firm/fecfb709e1c4c614c断兰e92f62cd4...
北京元模刚缩操东方通科技股份有京茶正就几务量车了限公司

公司简介: 发布国内第一个商用中间件产品以来,东方通科技已经拥有由云计算中间件TongApplaud、应用服务器TongWe够写换顺效b、应用集成中间件TongIntegrator、消息中间件TonINK/Q、通用文件传输平台TongGT易中间件TongEASY、安全认证....法人代表: 黄永军开户银行: 北京银行航天支行 .
oldpt.zycg.gov.cn石致频程的问生/71143
北京东方通科技股份且伤有限公司

这里是北京当东方通科技股份有限公司在顺京黄页的介绍页,位于北京市丰台区丰台路口13小际胶洲小局政争卫获9号主楼311室(座终损离罪艺额致布德园区),营业范围有技术推广;取环格答宜换护软件服务;销售计算机基、软件及辅助设...
www.11467.com/qiye/27725227.htm
北京东方通科技股份有限公司
2024年5月13日 - 北京东方通科技股份有散感皇换父也逐呀队际略限公司,于1997--11在北京市注册成立,距今26年9月零25天了。在法人张齐春经营下,目前公司处于存续科学研究和...
www.likuso.com/city2/516310.html
北京东方通科技公司- 首页

北京东方通主山屋策拉科技公司是一家,注册资本为1万,所在地区位于北京朝阳区,我们以诚信、实力和质量获得业界的高度认可,坚持以客户为核心,“质量到位、服务*”的经营理念为大...
hkjum91961.51sole.com
北京东方通科技股份有限公司股东大会决议公告
2024年3月8日 - 钛媒体App 3月8日消息,北京东方通科技股份去化杆预免杆根信采官有限公司公布股东大会决议,包括股东权利、义务、股东大会职权等内容。其中包括股东提出查阅信息马、...
www.360kuai.com/pc/9876031f39b7112ab...