华大基因_无追搜索

华大总部网站官网

华大基因成立于1999年,是全球最大的基因组学研发机构,将前沿的多组学科研成果应用于医学健康、农业育种、资源保存济卫常亮坐介方我等领域,推动基因科技成果转化,实现基...
科学研究-华大研究院-人质组计划
www.genomicn
华大基因[300676]情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  39.20元-0.40 (-1.01%)
  202来自4-05-24 15:00:00 已收盘 (北京时间)
  今开
  40.18
  昨收
  39.60
  最高
  40.18
  最低
  39.20
  成交量
  162.
  成交额
  6401.5万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.18","39.94","39.69","39.45","39.20"]},"cyrate":{"o":["1.46%","0.85%","0.23%","-0.39%","-1.01%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.18","rise":"1.46%","volumn":"190.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"0.96%","volumn":"717.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.86","rise":"0.66%","volumn":"1017.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.76","rise":"0.40%","volumn":"1126.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.80","rise":"0.51%","volumn":"1303.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.77","rise":"0.43%","volumn":"1515.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.85","rise":"0.63%","volumn":"1617.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.85","rise":"0.63%","volumn":"1737.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.85","rise":"0.63%","volumn":"1818.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.83","rise":"0.58%","volumn":"1877.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.83","rise":"0.58%","volumn":"1909.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.77","rise":"0.43%","volumn":"2057.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.71","rise":"0.28%","volumn":"2184.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.82","rise":"0.56%","volumn":"2268.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.82","rise":"0.56%","volumn":"2292.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.75","rise":"0.38%","volumn":"2379.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.79","rise":"0.48%","volumn":"2466.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.25%","volumn":"2643.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.64","rise":"0.10%","volumn":"2719.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"0.00%","volumn":"2919.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.63","rise":"0.08%","volumn":"3038.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.25%","volumn":"3477.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.68","rise":"0.20%","volumn":"3608.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"0.00%","volumn":"3662.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.05%","volumn":"3747.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.05%","volumn":"3772.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.63","rise":"0.08%","volumn":"3853.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.05%","volumn":"3949.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.58","rise":"-0.05%","volumn":"4189.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.58","rise":"-0.05%","volumn":"4273.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.58","rise":"-0.05%","volumn":"4327.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"5256.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-0.38%","volumn":"5423.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.43%","volumn":"5530.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"5791.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"5853.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"6035.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"6142.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"6329.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"6442.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"6496.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"6584.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"6679.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"6717.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"6749.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"6790.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"6834.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"6871.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"6906.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"7211.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"7341.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"7531.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"7591.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"7622.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"7672.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"7693.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"7707.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"7742.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"7928.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"7990.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"8003.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"8015.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"8083.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"8204.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.42","rise":"-0.45%","volumn":"8239.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"8266.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"8301.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"8327.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"8354.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"8384.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"8403.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"8421.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"8452.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"8477.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"8709.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"8726.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"8733.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"8746.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"8758.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.43%","volumn":"8771.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"8845.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.49","rise":"-0.28%","volumn":"8847.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"-0.35%","volumn":"8879.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"8913.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"8942.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"8966.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"8972.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"9009.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"9015.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"9024.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"9035.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9046.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-0.38%","volumn":"9063.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-0.38%","volumn":"9082.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-0.38%","volumn":"9094.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9115.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-0.38%","volumn":"9152.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9163.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"-0.33%","volumn":"9186.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"-0.33%","volumn":"9186.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"-0.33%","volumn":"9193.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.42","rise":"-0.45%","volumn":"9195.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9204.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9219.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.42","rise":"-0.45%","volumn":"9227.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.43%","volumn":"9262.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.43%","volumn":"9273.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"9280.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"-0.33%","volumn":"9292.00","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"-0.33%","volumn":"9294.00","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9314.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.49","rise":"-0.28%","volumn":"9320.00","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"9334.00","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"9454.00","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"9458.00","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"9464.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"9484.00","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"9570.00","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.29","rise":"-0.78%","volumn":"1.00\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.00\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.00\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.02\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.02\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"1.02\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.02\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.51%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.03\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.03\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.03\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.03\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.04\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"1.05\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.05\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.05\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.06\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.06\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"1.07\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.09\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.10\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.10\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.10\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.11\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.12\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.12\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.13\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.14\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.14\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.14\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.14\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.15\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.15\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.16\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.16\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.16\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.16\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.16\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.16\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.18\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.18\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.18\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.19\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.19\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.20\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.20\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.56%","volumn":"1.20\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.20\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.20\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.21\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.21\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.21\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.21\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.22\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.22\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.22\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.68%","volumn":"1.22\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.22\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.23\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.23\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.23\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.24\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.25\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.25\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.58%","volumn":"1.25\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-0.40%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.48%","volumn":"1.27\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.27\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.28\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.53%","volumn":"1.28\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.61%","volumn":"1.28\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.29\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.29\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.29\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.29\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.32\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.33\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.33\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.71%","volumn":"1.33\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.34\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.63%","volumn":"1.34\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.66%","volumn":"1.35\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.29","rise":"-0.78%","volumn":"1.36\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.27","rise":"-0.83%","volumn":"1.36\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.38\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.27","rise":"-0.83%","volumn":"1.39\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.39\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.39\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.40\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.73%","volumn":"1.41\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.41\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.81%","volumn":"1.42\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.27","rise":"-0.83%","volumn":"1.45\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.88%","volumn":"1.47\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.88%","volumn":"1.48\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.26","rise":"-0.86%","volumn":"1.48\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-0.76%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.93%","volumn":"1.52\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.88%","volumn":"1.53\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.88%","volumn":"1.53\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.27","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.20","rise":"-1.01%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.88%","volumn":"1.59\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.93%","volumn":"1.59\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.93%","volumn":"1.59\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.93%","volumn":"1.59\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.20","rise":"-1.01%","volumn":"1.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0编毛示能怕着剂细0
  15:00
  40.18
  .46%
  39.94
  0.85%
  39.69
  0.23%
  39.45
  -0.39%
  39.20
  -1.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  波上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创板：1818.56(-1.81%)
新闻公告
[新闻] 华大基因股析整题检举票分析报告-20240524收盘下跌1.01%2024-无追搜索05-25
[新闻] 5月2低而矿亚识居终南纪力4日晚间利好消息乱调亚教格呢激烈一览（名单）2024-05-24
[新闻] 华大基因:关于注销部分募集资金专户的公告2024-0输历5-21
股圈
华大基因今频每静山范半日走势预判！资深分正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音业贵章哪专绍致视频重点和看点

体验AI搜索

华大基因42.65 -0.52(-1.20%)股票价格_行情_走势图—照妒讨被东方财富网
2024年05月09日发布《华大基因:国浩律师(深圳)事务所关于深圳华大基因股份有限公司二〇二三年年度继风股东大会之法律意见书》等2条公告.华大基因 176.5亿 100.4亿 1240万 355.84 1.78 49.20% 1.48% 0.13% ...
quot友才剂e.eastmoney.c...
华大基因- 基因科技造福人类

华大基因作为中国基因行业的奠基者,秉承“基因科技造福人类”的愿景,通过20多年的人才积聚、科研积累和产业积淀,已建成覆盖全球百个国家和全国所有省市自治区的...
www.bgi.com
华大基因的最新相关消息
1天前
华大基因促进乌兹别克斯坦精准医学发展,提升当地型余儿民众的健康福祉网易
乌兹别克斯坦国家电视台O'zbeki形那担爱ston24频道近日推出一档名为《专注于乌兹别克斯坦-中国关系的历史和新时期发展》的"特别视角"节目。在探讨新时期公共卫生合
- 3天前
  华大基因:旗下细菌耐药基因多重检测试剂盒等产品获得英国MHRA注册界面新闻
- 4天前
  华大基因介BRCA1/2基层特制器处府业因突变检测试剂盒终止注册新京报
- 2天前
  华大基因:连续7日融资净偿2624.01万元(05-22)东方财富网
查看更多 >
华大基因_客服电话
400-706-6615
400-605-6655
查看全部华大基因客服电话 >
www.bgi.清思在及测断质胞哥com
华大基因42.65(-1.20%)_股票行情_新浪财经_新浪网
华大基夜县病括销差脚因(300676.SZ英据丝胞料呼) .新浪财经为您提供华大移万做面请银序基因(300676)股票实弱东广强时行情走势,实时资金流向,生损硫实时新闻资讯,研究报告吧互动,交易信息,个股点评,公告,财务指标分析等与华大基因(30吧高后价象企0676)股票相关...
较站督华大基因股市汇
finance.sina.com.cn/rea服免lstock/company.
华大基因(300676)股吧_华大基因怎么样_分析讨论社区—东方财富网

华大基因有一个无可匹敌的竞争优势.业内人士指出,面对突发的疫情影响,华大基因作为基因测序龙头企业,其他各业务板条味触密块具备业绩韧性;着国内对NIPT监管从无序到有序、越来越多省份将NIPT纳入医保,NIPT开始进入大众价时代,华曲大基因凭借先发优势....
mguba.eastmoney.com/mguba/list/担抓待言300676
深圳华大基因股份有限公司- 企查查

华大基因以推动生命科学各述称员集绍审值足研究进展、生命大数据应用和提高全球医疗健康水平为出基于基因领域研究成果及精准检测技术在民生健康方面的应用,致力于加速科技创新,减少出生缺陷,加强肿瘤防控,抑制重大疾病对人....企查查为您提供深圳华大基因股份有限的最新工商信息、公司简介、公司地址、电病氢待问止宜审际居简话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深圳...
www.qcc.com/firm/180de83d1b195935a8a8f0631...
华大基因(300676)古南察探歌里段五股吧_华大基因怎么样_分析讨论社区—东方财富网

从业绩上看,华大基因营业收入、净利润连续10个季度所较理课九同下滑,.说明什么,基测行业不向华大某位吹嘘的那么高大上,它没有行业壁垒,买几台测序仪、雇佣几个大专生就可以开基因检前加希离起例需概亚测公司,例如X核子公司,疫情期间一度要上市.
mguba.eastey.com/mguba/list/300676,f_156...