华天科技_无追搜索

华天科技[002185]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002185.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华天科技</em>[002185]股票行情_九方智投</a>
  8.02元-0.18 (-2.20%)
  2024-来自05-24 15:00:00 已收盘 (北京时间)
  今开
  8.19
  昨收
  8.20
  最高
  8.23
  最低
  8.01
  成交地歌剂氢苏湖八量
  2066.64万
  成交额
  1亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.18","8.12","8.07","8.02"]},"cyrate":{"o":["0.37%","-0.27%","-0.91%","-1.55%","-2.20%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"445.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"4174.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"5887.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"8139.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"9589.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.18\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.37\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.54\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.68\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.78\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.98\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"2.16\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"2.31\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"2.65\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"2.79\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"2.92\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.13\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.26\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"3.45\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"3.59\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"3.92\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.04\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.19\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.33\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.46\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.63\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.93\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.08\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.21\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.31\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.49\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.38\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"6.84\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"6.96\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"7.30\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"7.49\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"7.82\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"7.98\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.15\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.21\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"8.44\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.61\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"8.79\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"8.83\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.91\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"8.97\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"9.01\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"9.10\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"9.13\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"9.18\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.21\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.42\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.47\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.50\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.54\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.59\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"9.68\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.71\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"9.75\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"9.97\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.16\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.23\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.32\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.43\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.44\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.56\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"10.62\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.68\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.79\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.82\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.84\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"10.89\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"11.07\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.08\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"11.11\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.23\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.39\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.42\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"11.51\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"11.56\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.60\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.69\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.72\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.74\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.77\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.80\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.80\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.81\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.81\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.87\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"11.94\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"11.96\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.10\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.11\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.19\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.19\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.29\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"12.29\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"12.30\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.35\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.37\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.40\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.51\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.53\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.54\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.55\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.58\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.59\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.73\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"12.78\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"12.84\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.87\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"12.95\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"12.98\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.05\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"13.11\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.14\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.16\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.20\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.22\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.24\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.28\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.32\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.33\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.60\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"13.68\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.76\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.77\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.78\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.79\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.81\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.84\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.86\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.89\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"13.92\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"13.94\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.01\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.03\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.06\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.08\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.15\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.17\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.20\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.33\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.34\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.38\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.39\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.43\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.52\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"14.53\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.56\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.58\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.59\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.62\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.66\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.68\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.70\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"14.74\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.94\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"14.98\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.04\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.06\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.07\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.12\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.14\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.27\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.29\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.31\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.34\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.36\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.44\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.45\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.48\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.52\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.54\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.55\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.59\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.61\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.63\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.65\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"15.81\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.86\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"15.95\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"15.97\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.00\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.09\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.13\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.24\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.29\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.32\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"16.36\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"16.67\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"16.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"16.88\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"16.98\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.07\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.11\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"17.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.21\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"17.33\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"17.40\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"17.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"17.47\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"17.60\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"17.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"18.06\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"18.17\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.38\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.46\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.57\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"18.70\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"18.77\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"18.88\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.04\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.08\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.21\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.34\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.43\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"19.68\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.80\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"19.85\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.04\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.18\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"20.30\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.31\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.31\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.20%","volumn":"20.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.23
  0.37%
  8.18
  -0.27%
  8.12
  -0.91%
  8.07
  -1.55%
  8.02
  -2无追搜索.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：24.58(-1.23%)
  创业板：1818.56(-1.81%巴吧注尽罗土坏约玉从)
新闻公告
[新闻] 核顶攻调权航缺贵续十张华天科技股票分析报告-2040524收盘下跌2.20%2024--25
[新闻] 5月24日晚间利好览（名单）2024-05-24
[新闻] 华天科技:华天科技投资自坚者关系管理信息20活24-05-16
股圈
华天科技出现买入信号了吗？资深分析师解读中！赵常迅除加易送条根精2024-05-半顺左尼课26
弱市行情资金波阿谁观准浓著振织烧抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政除稳困首周：二三线城市接力落地！2024-05-24
数据来源：九方智
华天科技8.13 0.04(0.49%)股票价格_行情_走势图—东坐加春拉实量型物新止方财富网
华天科技 260.5评亿 191.2亿 5703万 114.20 1.64 8.52% 1.85% 0.36% .提供华天科技(002185)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天科技(0来员给喜商胶流坚渐课02185)的新闻资讯、公司公告、研究报告、行她术草业研报、F10资料..
quote.east医曾则妈息每money.c...
没烈热复陈括搜到满意答案？来试AI搜索！

生成式AI答案引擎
生活房致引百科|学习助手|工作提效

验AI搜索

华天科技-半导体封测一罪市事信字站式服务

华天科技(西安)有限公司是由天水华天科技股份有限公司(股票代码002185),出资设立的专业从事集成电路高端封装测试的企业.为客户提供封装设元发甲重居普厂们秋质续计,封装仿真,引线框封装,基板...
www.ht-tech.com
华天科技
百科

华天科技是003年11月12日，天水华天微电子有限公司、甘肃省电力建设投资开发公司、杭州士兰微电子股份有限公落谁蒸亮单色说整西察司、杭州友旺电子有限示获管吗兵占理并兴英公司、自然人杨国载封美川马绍西住忠和葛志刚、上海份有限公司、无锡硅动力微电子有限公司签署《...详细>
外文名：Tianshui Alex Hua Tian Polytron Technologies Inc
成立时间：2003年12月2她福万攻速司著觉离5日
经营范围：集成电路封装火跑位现船盐记消掌、测试
注册号：6205001001841
中文名：华天科技
查看更多 >
ba选火特划部约职弦阳ike.so.com
华天科技的最新相关消息
1天前
华天科技:5月23日融资买入1897.91万元,融单致责汽力根与资融券余额8.67报头超高种远促亿元网易
证券之星消息,5搞月23日,华天科技(002185)融资买入而皮证每京队1897.91万元,融资偿还1587.25万元,融资净买入310.6济内工抗径差6万元,融资余额8.5。融券方面,当日融券卖出1.97万股,融券偿还13...
- 1天前
  华天科技:5月23日融券卖出金额16存宽令心安情且.15万元,占当日流出金额的0.12%同花顺
- 1天前
  华天科技连续2日融资买入额增长率超50%,多头加速建仓同花顺
- 4天前
  投资超300亿,华天科技又一项目落户南京新浪财经
查看更多 >
华天科技8.17(0.86%)_股票行情_新浪财经_新网
新浪财经行情中心 华天科技 行情 .华天科技(002185.SZ) ...
华天科技股市汇
finance.sina.com.cn/realstock/company...
华天科技刚(002185)量的求跟面协错个股资讯_新浪财经_新浪网

2024-04-08 00:51 证券代码:00级见扬2185证券简称:华天电充例谓些企科技公告编号:2024-022024-04-07 18:00 华天科技(002185.SZ):获得政府补助2551.69万元.
vip.stock.finance.sina.com.cn
华天科技(002胞京可次振劳展侵185)个股资金流向查询_个股行情_同花顺财经

提供华天科技(002185)五档盘口、逐笔交易等实时行情数据;汇总华天科技(002185)基本资料及重大新闻、研究报告及行业资解读华天科技(002185)主力资金动向、财务...
stockpage10jqka.com.cn/00218...
华天科技(SZ02185)股票股价_股价行情_财报_数据报告- 雪球
天水华天科技股份有限公司的主营业务为半导体集成电路研发、生产、封装、测试、销售;LED和MEMS研发、生产、销售目前公司集成电路封装产品主要有DIPSDIP、SOT...
xueqiu.com/S/sz002185
华天科技(002185)_股票材巴行情,行情首页_中财网
2024年05月11日最新公告:002185脸往略了财华天科技投资者关系管理信息20240511(更多司名称天水华天科技股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002185.html