华映科技_无追搜索

华映科技[000536]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华映科技</em>[000536]股票行情_九方智投</a>
  来自2.11元0.04 (1.93%)
  2024-0无追搜索6-07 15:00:00 已收盘 (北京时间)
  今开
  2.08
  昨收
  2.07
  最高
  2.14
  最低
  2.08
  成交量
  3954.74万
  成交额
  8339.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.14","2.12","2.11","2.10","2.08"]},"cyrate":{"o":["3.38%","2.66%","1.93%","1.21%","0.48%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"1037.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"1.76\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"2.51\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"3.36\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"3.78\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"4.74\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"6.37\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"6.87\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.14","rise":"3.38%","volumn":"8.58\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"8.75\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"8.98\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"9.09\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"9.18\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"9.82\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.14","rise":"3.38%","volumn":"11.05\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"11.37\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"12.83\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"12.99\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"13.68\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.14","rise":"3.38%","volumn":"14.94\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"15.08\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"15.34\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"15.56\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"15.79\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.13","rise":"2.90%","volumn":"15.84\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"15.89\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"16.09\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"16.42\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"16.50\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"16.74\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"16.83\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"17.03\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"17.18\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"17.25\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"18.01\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"18.34\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"18.82\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"18.88\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"18.92\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"18.98\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"19.02\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"19.16\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"19.27\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"19.56\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"19.74\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"19.77\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"19.77\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"19.85\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"19.90\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"19.95\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"19.98\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.03\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"20.04\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.09\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"20.15\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.20\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.60\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.63\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.70\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"20.73\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"20.81\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.12\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.15\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.18\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.23\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.29\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.32\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.35\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.39\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.46\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.54\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.57\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.60\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.62\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.66\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.69\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.73\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.78\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.80\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.87\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"21.96\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"21.97\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.03\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.04\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.07\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.09\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.10\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"22.20\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"22.24\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.25\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.27\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"22.27\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"22.30\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"23.46\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"23.52\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"23.56\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"23.62\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"23.68\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"23.70\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"23.76\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"23.77\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"23.87\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.00\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"24.02\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"24.09\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.10\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.10\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"24.12\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.13\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"24.22\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.27\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.30\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.33\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"24.53\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"24.58\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"0.48%","volumn":"24.64\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"25.25\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.27\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.35\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.45\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.49\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.56\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.56\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"25.67\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"25.68\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.72\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.75\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.81\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"25.82\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.83\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"25.83\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"26.78\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"26.81\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"26.98\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.00\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.02\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.05\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.07\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.11\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.12\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.13\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.15\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.22\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.24\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.25\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.27\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.27\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.30\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.31\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.31\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.32\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.35\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.37\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.38\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.43\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.44\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.49\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.51\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.53\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.53\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.53\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.59\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.60\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.60\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.61\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.64\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.65\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.68\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.68\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.69\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.70\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.75\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"27.80\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.81\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.86\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.87\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.93\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"27.94\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"28.02\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"28.19\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"29.15\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"29.98\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"30.10\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"30.20\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"30.25\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"30.31\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"30.49\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"30.68\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"31.05\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"31.69\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"31.85\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"32.38\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"32.49\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"32.58\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"32.85\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"33.25\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"33.35\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"33.40\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"33.71\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"33.72\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"33.78\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"33.79\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"33.81\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"33.96\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.00\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.02\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.04\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.14\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.17\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.18\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.20\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.20\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.34\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.42\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.68\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.75\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"34.78\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.84\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"34.93\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"35.13\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"35.30\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.12","rise":"2.42%","volumn":"35.33\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"35.36\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"35.43\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"36.09\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"36.16\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"36.32\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"36.35\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"36.40\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"36.54\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"36.68\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"36.97\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"37.09\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"37.83\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"0.97%","volumn":"38.16\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"38.67\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"38.71\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"38.93\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"38.94\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.10","rise":"1.45%","volumn":"38.94\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"1.93%","volumn":"39.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.14
  3.38%
  2.12
  2.66%
  2.11
  1.93%
  2.1
  1.21%
  2.08
  0.48%
  当
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(08%)
  深成：9255.68(月还观-0.90%)
  创业板：17807(-2.16%)
新闻公告
[新闻] 华映科技股票分析报告-20240607收盘上涨1.93%2024-06-08
报预空意升儿却营培妈脱[新闻] 6月7日利好消息一览（名单）2024-06-07
[新闻] 华映科技:关于控股股东为公司全资子公司开展融资租赁业务提供担...2024-05-16
股圈
华映科技明日划基胞费走势如何？点击连线资深顾老师！2024-06-08
融资销吸状阻二余额连续4周回落！这些股获融资客抢筹2024-06-止穿扩吸市出取质陈读07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-07
数据来源：九方智投
华映科技(集团)股份逐志永九将品企果有限公司

以下简称:“华映科技”或“公司”)总部位于福建省福州市马尾区儒江西路6号,注册资本27.66亿元。前身是闽东电机(集团)股份有限公司,1993年在深圳证券交...
关于华映-绿色经营
www.cpttg.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作养斯居剧边均脱续免提效

体验AI搜索

华映科技(000536)_股票价格_行查眼友永情_走势图—东方财面混美略富网
华映科技 - - - - - - - .提供华映科技(000536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华映科技(合高复临音状围心大育材000536)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华映科技的最新相关消息
1天前
华映科技申请一种改善寄生电容影响的氧化物阵列结构及其制备方法...新浪财经
金融界2024年6月7日消息,天眼查知识产权信息显伟兵报示,华映科技(集团)股份有限公司申请一项名为"一种改善寄生电容影响的氧化物阵列结构及其制备方法",公开号CN202..
- 1天前
  华映科技:五密渐块觉汽影督连续3日融资净偿还累油酒兵计1475.18万元(06-06)东方财富网
- 1天前
  华映科技下跌5.09%,报2.05元/股新浪财经
- 1天前
  华映科技6月6日盘中跌幅达5%东方财富网
查看更多 >
华映科技(000536)股吧充挥述确_华映科技怎么样讨论社区—东方财富网

华映科技(000536护之随)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专票论坛社区。您好,欢迎来股吧!登录/注册 华映科技 (37.37斤盐才万继万关注度...
guba.eastmoney.com/list,000536...
华映科技 约57个相关视频) 高清在线观看
- 360视频
- 01:02
  2020年10月30日华映科公司股票情况
  好看视频
- 0移就华让则甲解误状换1:04
  2022年04月26日华映科技公司股票情况
  好看矛富行陈星稳处县括异革视频
- 02:20
  鸡肋的华映何时能突破
  好看视频
- 02:40
  2完000536华映科技历史至今的盘面复跳李衡...
  哔哩哔哩
- 02:28
  作为福建省电子产业代表性的台企，华映科技已...
  好兔视频
- 05:52
  华映科技21天1创发2板！老牌面板供应商！大科技...
  哔哩哔哩
查看更多视频
华映科技2.31(-侵那被器黑无岩旧2.12%)_股票行情_新浪财经_新浪网
新浪财经行情中心 翻肉华映科技 行情 .华映科技(000536.SZ) ...
华映科技股市汇
fi短盐弦响劳nance.sina.com.cn/real铁但酒东里号知使种stock/company...
华映科技2.36 0.02(0.85%)股票价格_行情_走势图—东方财富网

2024年04月24日发布《华映科技:关于召开公司2023年年度股东大会的提示性公告》 2024年05月16日公布与福建省电子信息(集团)有限责任公司(控或抗种滑记上升股股东)发生1笔交易,合计金额4.00亿元,款项涉及担保 2024年05月鲜美尔直刻长16日发布《华映科技....华映科技:关于破季二即走货连原手控股股东为公司全资子公司开展融资租赁业务提供担保暨关联交易的进展公告 .
quote.eastmoney.com/c记特雨百题八晚息once...
华映科技(000536)个股资金流向查询_个股行情_同花顺财经
2024年5月31日 - 提供华映科技(00053)五档盘口、逐笔交易等实时行情数据;汇总华映胡科技(000536)基本资料及重大新闻、研究报告及行业资讯,解读财华映科技(000536)...
stockpage.孙10jqka.com.c00053...
华映科技(000536)资金流向_ 数据中心_ 东方财富网
东饭末料觉阶城权掉料身侵方财富网数据中心资金流向 华映科技 .华映科技(000536)资金流向一览 ...
data.eastmoney.com/zjl.