华致酒行_无追搜索

华致酒行招商/加盟/购酒:400-999-1-999 官网

华致酒行连锁管理股份有限公司成立于2005年5月26日,其经营宗旨为:创新酒类销售运营管理模式,以全球优质酒品保真连锁销售为主业,精心打造受广大消费者...
华致酒行加盟-华致名酒库加盟
www.vatsliquor.com
华致酒行[300755]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300755.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华致酒行</em>[300755]股票行情_九方智投</a>
  15.91元0.02 (0.13%)
  2024-06-12 11:30:03 休市 (北京时间)
  今开
  15.85
  昨收
  15.89
  最高
  16.10
  最低
  15.83
  成交量
  78.00万
  成交额
  1242.10万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.09","16.02","15.96","15.89","15.83"]},"cyrate":{"o":["1.26%","0.85%","0.44%","0.03%","-0.38%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"50.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.94","rise":"0.31%","volumn":"683.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.09","rise":"1.26%","volumn":"1111.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"1.01%","volumn":"1361.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.01","rise":"0.76%","volumn":"1479.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"0.94%","volumn":"1525.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.00","rise":"0.69%","volumn":"1681.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"0.94%","volumn":"1732.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.00","rise":"0.69%","volumn":"1808.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"0.82%","volumn":"1855.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.97","rise":"0.50%","volumn":"1966.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.98","rise":"0.57%","volumn":"2004.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.98","rise":"0.57%","volumn":"2123.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.95","rise":"0.38%","volumn":"2180.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.94","rise":"0.31%","volumn":"2235.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"2331.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"2424.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"2500.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"2549.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-0.31%","volumn":"2846.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"2866.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"2930.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.95","rise":"0.38%","volumn":"3082.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.95","rise":"0.38%","volumn":"3167.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.99","rise":"0.63%","volumn":"3215.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.00","rise":"0.69%","volumn":"3259.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.98","rise":"0.57%","volumn":"3303.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.99","rise":"0.63%","volumn":"3348.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"3518.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"3535.00","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"3555.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"3623.00","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"3654.00","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"3682.00","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"3970.00","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"3994.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"4018.00","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"4055.00","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"4084.00","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.93","rise":"0.25%","volumn":"4107.00","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"4120.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"4380.00","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-0.31%","volumn":"4642.00","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.86","rise":"-0.19%","volumn":"4697.00","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"4982.00","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"5105.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"5159.00","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"5161.00","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"5214.00","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"5274.00","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"5346.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"5513.00","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"5517.00","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"5538.00","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"5660.00","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"5668.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"5676.00","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"5687.00","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"5690.00","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"5752.00","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"5787.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"5794.00","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"5816.00","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"5822.00","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"5844.00","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"5867.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"5980.00","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.86","rise":"-0.19%","volumn":"6113.00","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"6156.00","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"6199.00","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"6248.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"6306.00","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"6308.00","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.86","rise":"-0.19%","volumn":"6355.00","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.87","rise":"-0.13%","volumn":"6368.00","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.86","rise":"-0.19%","volumn":"6383.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-0.31%","volumn":"6573.00","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"6585.00","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.86","rise":"-0.19%","volumn":"6631.00","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-0.25%","volumn":"6701.00","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.83","rise":"-0.38%","volumn":"6876.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-0.31%","volumn":"6908.00","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-0.31%","volumn":"6908.00","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","volumn":"7025.00","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7054.00","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"7081.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"7096.00","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7149.00","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7190.00","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.93","rise":"0.25%","volumn":"7224.00","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7251.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7254.00","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7285.00","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7315.00","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.95","rise":"0.38%","volumn":"7325.00","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.95","rise":"0.38%","volumn":"7326.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.96","rise":"0.44%","volumn":"7378.00","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7401.00","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.94","rise":"0.31%","volumn":"7409.00","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.93","rise":"0.25%","volumn":"7432.00","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7441.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7482.00","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7485.00","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7486.00","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7486.00","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7490.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7508.00","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7557.00","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7563.00","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7563.00","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"7592.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.92","rise":"0.19%","volumn":"7602.00","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7655.00","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"7709.00","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","volumn":"7709.00","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7725.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7725.00","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7750.00","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7793.00","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"0.06%","volumn":"7799.00","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.91","rise":"0.13%","volumn":"7800.00","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.09
  1.26%
  16.02
  0.85%
  15.96
  0.44%
  15.89
  0.03%
  15.83
  -0.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3027.41(-0.02%)
  深成：9273.56(0.12%)
  创业板：1783.98(-0.19%)
新闻公告
[新闻] 华致酒行融资融券数据-06月11日2024-06-12
[新闻] 苹果AI正式发布 AH股苹果概念股齐涨行业有望迎来换机潮2024-06-12
[新闻] 华致酒行:北京市金杜律师事务所关于华致酒行连锁管理股份有限公...2024-05-14
股圈
华致酒行出现买入信号了吗？资深分析师解读中！2024-06-12
大制作禁毒电影、知名艺人出演？近3000人被骗2.81亿元2024-06-12
金银遭遇"端午劫"！下半年如何应对？2024-06-12
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

华致酒行
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：华致酒行门头 华致酒行图片 华致酒行标志 华致酒行简介 华致酒行海报
华致酒行17.16 -0.02(-0.12%)股票价格_行情_走势图—东方财富网
2024年05月14日发布《华致酒行:北京市金杜律师事务所关于华致酒行连锁管理股份有限公司2023年度股东大会法律意见书》等2条公告.华致酒行 71.52亿 38.82亿 1.298亿 13.78 1.89 10.48% 3.30% 3.36% ...
quote.eastmoney.c...
华致酒行(300755)个股资金流向查询_个股行情_同花顺财经

市场表现创业板 华致酒行 .提供华致酒行(300755)五档盘口、逐笔交易等实时行情数据;汇总华致酒行(300755)基本资料及重大新闻、研究报告及行业资讯,解读华致酒行(300755)主力资金动向、财务...
stockpage.10jqka.com.cn/30075...
华致酒行_客服电话
400-999-1999
查看全部华致酒行客服电话 >
www.vatsliquor.com
华致酒行(SZ300755)股票股价_股价行情_财报_数据报告- 雪球
$华致酒行(SZ300755)$.数据显示,2023年,华致酒行实现总营收101.21亿元,同比增长16.22%...
xueqiu.com/S/SZ300755
华致酒行官方旗舰店- 京东

【华致酒行】三级鉴真,瓶瓶保真!【镇店之宝】21年飞天茅台买2送礼袋和防伪器!点击查看详情.璞立酒庄华致酒行璞立酒庄甄锦混酿红葡萄酒(白宫奔富)美国进口红酒 750ml 14.8%vol .
mall.jd.com/index-54125.html
华致酒行的最新相关消息
11小时前
【12315投诉公示】消费者投诉华致酒行无故拖延、无理拒绝履行三包...证券之星
证券之星消息,根据12315消费者投诉信息公示平台数据,华致酒行新增1件消费者投诉公示,详情如下: 投诉基本信息:2024年06月07日,消费者曹*(手机尾号 5617,用户ID *0054)反映..
- 1天前
  华致酒行:6月7日融资净买入23.31万元,连续3日累计净买入159.26万元网易
- 1天前
  专业连锁行业盘中跳水,华致酒行跌2.98%新浪财经
- 2天前
  利润变小、内卷竞争均是挑战,华致酒行却坚定认为"明天更好"!网易
查看更多 >
华致酒行(300755)_股票行情,行情首页_中财网
公司名称 华致酒行连锁管理股份有限公司 .中财网提供华致酒行(300755)实时行情动态分析,全面报道华致酒行(300755)基本资料及重大新闻、行业资讯,浏览华致酒行(300755)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300755.html