华谊嘉信_无追搜索

华谊嘉信_360百科
北京华谊嘉信整合营销顾问集团股份有限公司(股票代码:300071),2003年于北京成立,2010年4月在深圳证券交易所创业板上市,是国内领先的大型整合营销传播集团。上市后,公司加强管理,不断提升服务质量,市场竞争地位不断巩固、品牌影响力不断扩大,同时公... 详情>>
企业介绍 - 发展历程 - 企业文化 - 企业荣誉 - 全部
成立时间：2003年
公司类型：有限公司
公司口号：和谐·共赢
地区：北京
股票代码：300071
公司名称：北京华谊嘉信整合营销顾问集团股份有限公司
baike.so.com/doc/6527711-674...
福石控股[300071]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300071.html?from=360search" target="_blank" data-md='{"p":"title"}'>福石控股[<em>300071</em>]股票行情_九方智投</a>
  2.03元0.04 (2.01%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  2.03
  昨收
  1.99
  最高
  2.13
  最低
  1.97
  成交量
  2773.97万
  成交额
  5628.80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.09","2.06","2.04","2.01","1.98"]},"cyrate":{"o":["5.03%","3.64%","2.26%","0.88%","-0.50%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"542.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"5.03%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"5.03%","volumn":"2.03\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"2.69\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"3.15\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.09","rise":"5.03%","volumn":"3.51\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"3.75\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"4.15\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"4.56\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"4.78\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"5.19\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"5.58\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"6.04\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"6.55\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"6.80\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"6.84\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"7.19\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"7.49\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"7.68\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"8.09\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"8.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"8.53\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"8.66\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"8.74\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"9.41\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"9.79\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"10.12\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"10.22\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"10.62\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"10.67\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"10.71\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.36\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"11.77\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"12.01\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"12.33\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"12.51\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.55\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.58\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.70\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.90\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.95\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"13.12\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.13\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"13.32\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"13.33\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.77\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"13.82\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.90\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.99\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"14.05\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.06\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.54\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.62\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.66\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.70\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.84\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.86\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.88\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.89\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.90\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"14.99\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"15.14\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"15.29\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"15.31\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.62\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.73\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"15.77\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"15.92\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.99\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.99\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.01\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.02\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.03\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.15\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.17\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.30\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.47\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.68\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.71\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.73\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.90\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.90\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.92\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.92\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.92\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.92\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.94\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.97\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.98\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"17.19\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"17.20\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"17.20\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"17.24\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"17.24\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.26\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.27\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.29\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.29\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.31\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.36\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"17.37\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"17.73\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"17.75\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"17.76\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"17.80\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.23\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.48\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.50\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.55\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.56\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.60\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.62\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"18.63\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"18.71\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"18.72\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"18.72\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"18.89\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"18.90\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"18.90\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"18.90\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"18.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"19.18\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"19.48\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"19.48\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"19.61\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"19.61\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"19.63\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","volumn":"19.68\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"19.68\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"19.73\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"19.93\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"19.98\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.17\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.46\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"20.48\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.50\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.51\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"20.51\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"20.64\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.72\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"20.78\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.92\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.96\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.96\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"20.99\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.13\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.20\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.25\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.30\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.31\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.34\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.34\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.61\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.86\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"21.89\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"21.90\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"21.90\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.91\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.92\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"21.93\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.94\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"21.96\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"21.98\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"22.04\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.04\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"22.05\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.05\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.09\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.15\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"22.46\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.46\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.56\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"22.58\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"22.58\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"23.16\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"23.18\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"23.19\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"23.19\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"23.34\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"23.76\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"24.06\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"24.18\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"24.18\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"24.27\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.38\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.39\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.39\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.54\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.57\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"24.58\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.59\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.70\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.82\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"24.84\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"24.84\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"24.87\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"24.88\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"24.97\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.10\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.13\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.13\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.14\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.14\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.15\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.17\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"25.18\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.22\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"25.25\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.30\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.51\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"25.74\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"25.84\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"25.90\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.00\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.07\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.08\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"26.11\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.11\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"26.12\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.36\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"26.44\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.51\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"26.53\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"26.59\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.66\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.88\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.94\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.00\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.01\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"27.02\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"27.07\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.12\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.15\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.21\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.26\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"27.31\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.35\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"27.60\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"27.60\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"27.60\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.09
  5.03%
  2.06
  3.64%
  2.04
  2.26%
  2.01
  0.88%
  1.98
  -0.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 福石控股股票分析报告-20240607收盘上涨2.01%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 福石控股:关于延长公司2022年度向特定对象发行股票股东大会决议...2024-06-06
股圈
福石控股明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

福石控股2.64 0.07(2.72%)股票价格_行情_走势图—东方财富网
提供福石控股(300071)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福石控股(300071)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华谊嘉信 (约41个相关视频) 高清在线观看
- 360视频
- 00:54
  2020年09月15日华谊嘉信公司股票情况
  好看视频
- 01:03
  2021年06月23日华谊嘉信公司股票情况
  好看视频
- 02:41
  华谊嘉信:散户不要追,开板以后快跑
  好看视频
查看更多视频
华谊嘉信www.spearhead.com.cn - 网站排行榜

北京华谊嘉信整合营销顾问集团股份有限公司(股票简称:华谊嘉信股票代码:300071),2003年成立于北京,2010年4月在深圳证券交易所创业板上市.华谊嘉信集团是国内领先的大型整合营销传播集团,并将致力成为以“新媒体、内容和大数据”为核心的价值营销服务商。.
top.chinaz.com/site_www.spea...
福石控股(300071)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月26日 -
提供福石控股(300071)五档盘口、逐笔交易等实时行情数据;汇总福石控股(300071)基本资料及重大新闻、研究报告及行业资讯,解读福石控股(300071)...
stockpage.10jqka.com.cn/30007...
华谊嘉信
- 360图片


查看全部5002张图片
以上能力由AI提供
为您推荐：嘉信物业嘉信广场嘉信大厦嘉信保险嘉信旅游logo
*ST嘉信股票_数据_资料_信息— 东方财富网

*ST嘉信 300071 扫一扫二维码用手机打开页面公司名称变更信息简称变更: 今开: - 最高: - 最低: - 成交量: - 总市值: - 流通市值: - 市盈: - 市净: - 资金流: 今日:主力净流入0,主力...
data.eastmoney.com/stockdata/3...
华谊嘉信(300071) - 股票行情中心- 搜狐证券
公司名称:北京华谊嘉信整合营销顾问集团股份有限公司.华谊嘉信(300071)的实时行情,及时准确的提供华谊嘉信(300071)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300071/index.sht...
华谊嘉信-相关资讯-虎嗅网
2024年5月14日 - 华谊嘉信 热AInext2024-05-23 黄青春2024-05-24 显微故事2024-05-24 海豚投研2024-05-24 旗舰2024-05-23 头像 wechat ios android
www.huxiu.com/so/30393.html