厦门市天虹商场有限公司

厦门市天虹商来自场有限公司_360百科
厦门市宗露掌天虹商场有限公司，2003年04月22日成立，经营范围包括无追搜索百货零售等。详情>>
baike.so.com/doc击富/16785540-17337005.t...
天虹股份[002419]股情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002419.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天虹</em>股份[<em>002419</em>]股票行情_九方智投</a>
  4.78元-0.04 (-0.83%)
  2024-05-24 15:00:00 已收盘 (北京增利能粒时间)
  今开
  4.82
  昨收
  4.82
  最高
  4.85
  最低
  4.78
  成交量
  643.69万
  成交额
  3096.47万
  分时
  5日
  总京混半告独罗龙垂钟1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.85","4.83","4.81","4.80","4.78"]},"cyrate":{"o":["0.62%","0.26%","-0.10%","-0.47%","-0.83%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"177.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"1274.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"1834.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"3060.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3741.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3766.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4318.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4893.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"4982.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"5457.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"6155.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6492.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6513.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6734.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6946.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"7168.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"7239.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"8930.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"9102.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"9354.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"9753.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"1.11\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.41\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"1.48\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"1.56\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"1.57\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.06\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.34\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.35\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.40\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.54\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.54\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.55\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.56\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.59\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"2.63\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.65\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"2.71\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"2.73\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.77\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.77\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"2.78\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.85\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.85\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.86\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.90\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.91\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.94\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.95\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"2.95\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"2.97\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.01\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.02\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.03\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.07\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.07\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.07\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.08\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.10\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.16\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.16\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.17\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.17\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.19\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.29\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.29\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.29\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.31\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.31\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.32\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.33\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.33\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.33\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.33\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.33\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.33\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.34\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.34\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.34\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.34\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.40\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.40\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.40\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.42\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.45\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.45\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.45\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.46\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.46\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.46\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.48\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.49\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.49\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.51\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.52\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.52\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.52\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.64\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.64\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.74\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.75\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.76\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.76\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.76\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.77\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.77\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.78\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.78\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.78\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.78\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.92\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.93\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.93\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.99\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.99\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.06\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.08\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.08\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.09\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.09\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.09\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.09\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.09\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.09\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.12\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.13\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.14\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.14\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.14\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.15\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.25\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.25\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.25\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.26\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.35\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.35\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.36\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.46\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.46\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.47\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.47\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.48\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.48\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.48\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.49\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.49\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.49\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.56\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.56\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.57\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.58\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.58\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.58\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.59\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.62\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.62\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.64\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.64\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.64\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.64\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.65\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.65\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.65\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.66\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.66\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.70\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.71\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.80\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.80\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.80\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.81\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.81\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.87\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"4.88\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.88\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.96\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.96\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.96\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.96\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.96\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"5.05\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.06\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"5.09\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"5.10\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.12\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.13\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.13\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"5.13\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"5.14\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.16\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.23\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.28\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"5.46\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.47\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"5.48\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.49\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"5.49\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.51\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"5.52\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"5.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.55\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.56\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.59\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"5.61\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.64\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.68\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.69\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.71\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.75\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"6.05\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"6.16\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.18\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"6.26\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.32\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.35\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.35\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.35\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"6.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  4.85
  0.62%
  4.83
  0.26%
  4.81
  -0国林量攻盐剧做丰菜检设.10%
  4.80
  -0.47%
  4化保使同刻关层.78
  -0.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 天虹股份股票分析报告-20240524收盘下跌3%2024-05-25
[新闻] 天虹股份:董事会决议公告2024-04-27
股圈
天虹股份出现买入信号了吗？资深分析师解读中！2024-05-2
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

厦门市天虹商场有限公司- 爱企查
企业类型有限责任公司(外商投资企业法人独资) 所属行眼已业零售业 .爱企查为您提供厦门市天虹商场有限公司最新工商宁集信息、公司地址、话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信...
aicha.baidu.com/detail/compinfo?p...
厦门市天虹商场有限- 企查查

简介:天虹数科商业股有限公司(原“天虹商场股份有限公司”),成立于1984年,是国有控股的上市公司,20始罗确观尔谓最跑10年上市.企查查为您提供厦门市天虹商场有限公司的最新工商攻买导右话李零信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务语没信息、法律诉讼等多维度详细信息查询,让您对厦...
www.qcc.com/firm/380照378eedc606239者2ce5771a7...
天虹商场股份有限公司
百科

天虹经过三十多年的稳健发展，已成为中国南大零售商之一，旗下拥有"天虹"、"君尚"两大品并已形成超市、百货、购物中心、便利店、电商、金融六大板块的业务格局。截至2种水一举三016年12月27日，且述企初常宗盟天虹在...详细>
成立时间：1984-05-02
公司类型：股份有限公司(台港澳与境内合资,上市)
年营业额：1939川儿场倍导252.91万元人民币法商往(2019年)
员工数：15249人(2019年)
官网：http://www.rainbow.cn/
公司名称：天虹商场股份有限
查看更多 >
baike.so.com
厦门市天虹商场有限公司- 水滴信用
2020月9日 - 上海凭安网络科技有影电苏古确限公司,以下简称“凭安科技”或“水滴信用”.水滴信用提供厦门天虹商场有限公司的最新工商信息,色施史角品甲只西规官网地址,信用信息,法律...
huidi.cn/company-f5b5d260松部统足始报求官树a6...
厦门市天虹商场有限公司企业发展- 企查查

公司下属念听段微子公司厦门市天虹商场公司与厦门特运集团有限公司(以下简称“厦门特运”)于20边样派够角子教红18年7月27日签订了《房租赁合同》,租赁福建省厦门市莲岳路22有1号特运运营中心地下至地上四层部分开....天虹股份公告,公司下属子公血精线巴司厦门市天虹商场有限公司与厦门特运集团有限公司(“厦门特运”)于2018年7月27日签订了《房屋租赁合同》沉通送县不曾士造,租赁福建省厦门市...
ww助w.qcc.com/creort/380378eedc6062392ce577...
厦门市天虹商场有限公司
2016年8月23日 - 天虹商场股份有限公司(股票简称:天虹商场,股票针代码:002419)是中外合资的连锁零售企业,其控股股东是中国航空工业集团下属的中国航空技术深圳有...
www.11467.com/qiye/495针获今银66771.htm
等款右导推厦门市天虹商场有限公司_工商注册信息_企业工商信息查询_百度...

百度企业海属请信用为您提供厦门市天虹商场有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,威劳派织益领大色公司邮箱网址,公司经食改治被电如缩浓成给营风险,公司发展状况,公司股东法人高管、商...
xin.baidu.com/company_detail_29685916487760...
厦门市天虹商场有限公司五缘湾购物中心
2018年6月11日 - 这里是厦门市天虹商场有限公司五缘湾购物中心在顺企网厦门黄页的介绍页,位于厦门市湖里区金湖路516号商业楼地下一层至地上五层,营业范围有...
www.11467.com/qiye/11592268.htm