喜临门家具股份有限公司

喜临门—致力于人类的健康睡眠官网
喜临门以“致力于人类的健康睡眠”为使命，始终专注于设计、研发、生产和销售以床垫为核心的高品质家具。凭借创新科技，喜临门聚焦于提升人类的深度睡眠，持续推动全行业发展。
www.sleemon.cn
- 净眠M2日协并赶上而美6
  喜临门床垫-高密支撑干爽舒睡
- JR2016“守候”
  喜临门软床-家有守候一枕好眠的安歇
- 净眠M24
  喜临门床垫-分区支撑两面双睡
- JR2022“守护”
  喜临门软床-飘逸的造型勾勒生活的美意
喜临门[603008]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603008.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>喜临门</em>[603008]股票行情_九方智投</a>
  20.99元-0.世刻32 (-1.50灯此司继高%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  20.96
  昨收
  21.31
  最高
  2.28
  最低
  20.81
  成交量
  450.力杂道费家划她章电农07万
  成交额
  9461.83万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.26","21.16","21.05","20.95","20.85"]},"cyrate":{"o":["-0.23%","-0.72%","-1.20%","-1.68%","-2.16%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"339.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.22","rise":"-0.42%","volumn":"1649.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.23","rise":"-0.38%","volumn":"2168.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.26","rise":"-0.23%","volumn":"2781.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.21","rise":"-0.47%","volumn":"3393.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"4130.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"4533.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.21","rise":"-0.47%","volumn":"4956.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"6050.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"7124.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"7920.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"8333.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"8697.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"9080.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"9748.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.12","rise":"-0.89%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"1.23\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"1.29\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"1.35\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"1.42\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"1.49\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.93","rise":"-1.78%","volumn":"1.53\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.93","rise":"-1.78%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.90","rise":"-1.92%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.87","rise":"-2.06%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.85","rise":"-2.16%","volumn":"1.91\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.86","rise":"-2.11%","volumn":"1.92\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.91","rise":"-1.88%","volumn":"2.02\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.90","rise":"-1.92%","volumn":"2.03\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.93","rise":"-1.78%","volumn":"2.10\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"2.13\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"2.14\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"2.16\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"2.18\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"2.21\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"2.24\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"2.25\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"2.31\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"2.34\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"2.42\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.42\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"2.45\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"2.49\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.52\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.53\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.54\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.54\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"2.55\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"2.56\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"2.57\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.58\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.59\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"2.61\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"2.61\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.63\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.63\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.65\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.66\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.67\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.67\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.67\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"2.68\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"2.68\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.69\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.69\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.69\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"2.70\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.71\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"2.72\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.73\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.73\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.73\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.73\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.74\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.74\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.75\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.76\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"2.77\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"2.77\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.12","rise":"-0.89%","volumn":"2.77\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.78\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.78\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"2.83\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.12","rise":"-0.89%","volumn":"2.83\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"2.85\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"2.86\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"2.88\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.90\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"2.90\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"2.90\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"2.92\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.02\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.11\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.11\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.11\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"3.11\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"3.12\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"3.13\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"3.14\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"3.14\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.12","rise":"-0.89%","volumn":"3.14\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.12","rise":"-0.89%","volumn":"3.15\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.14","rise":"-0.80%","volumn":"3.16\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"3.17\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.13","rise":"-0.84%","volumn":"3.17\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.22\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.10","rise":"-0.99%","volumn":"3.23\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"3.23\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"3.24\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.11","rise":"-0.94%","volumn":"3.24\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.26\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"3.28\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"3.31\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.31\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.32\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.33\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.34\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.34\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.37\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.37\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.38\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.38\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.38\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.39\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"3.40\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"3.40\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"3.41\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"3.41\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"3.42\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.07","rise":"-1.13%","volumn":"3.43\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"3.44\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.45\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"3.45\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.09","rise":"-1.03%","volumn":"3.46\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"3.48\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.49\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.49\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.50\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.50\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.52\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.53\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.55\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.55\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.56\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"3.56\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.57\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.58\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.58\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.59\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.60\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.61\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.62\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"3.64\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.06","rise":"-1.17%","volumn":"3.64\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.64\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.66\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.05","rise":"-1.22%","volumn":"3.71\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.72\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.73\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.73\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.73\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.74\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.74\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.75\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.77\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.77\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.78\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"3.78\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"3.79\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"3.80\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"3.81\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"3.81\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.82\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"3.82\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.83\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.84\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.86\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.02","rise":"-1.36%","volumn":"3.89\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.91\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.91\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.93\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.03","rise":"-1.31%","volumn":"3.93\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.04","rise":"-1.27%","volumn":"3.95\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.98\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"3.99\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.01\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.02\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.03\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"4.04\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"4.05\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.94","rise":"-1.74%","volumn":"4.06\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.95","rise":"-1.69%","volumn":"4.08\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"4.10\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"4.11\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.11\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"4.12\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.15\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"4.16\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.17\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"4.17\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.18\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.96","rise":"-1.64%","volumn":"4.20\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"4.23\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.27\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.29\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.98","rise":"-1.55%","volumn":"4.33\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"4.34\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"4.40\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"4.40\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.01","rise":"-1.41%","volumn":"4.40\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.99","rise":"-1.50%","volumn":"4.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.26
  23%
  21.16
  -0.72%
  2来自1.05
  -1.20%
  20.95
  -1.68%
  20.85
  -2.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.7(-1.38%)
新闻公告
[新闻] 2停！低空经济连续大利好多股直线封板！2024-05-2战一在布犯量缺黑令通难3
[新闻] 喜临门融资融券数据-05月2殖伤各绿织赵请江活来湖2日2024-05-23
[新闻] 喜临门:喜临门家具股份有限公司关于召开2023年度暨2024无追搜索年第一季...2024-05-18
股圈
喜临门 出现买入政即让械式介划青七信号了吗？资深分析师解读中！2024-05-23
“黑科技”概念股火了！这些公保刻固利全还司股价大涨2024-05-23
重磅消息突袭！大牛股集体重挫这些优股补涨潜力大2024-05-23
数丰胶据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验A二景自河国留信陈混I搜索

喜临门家具股份有限公司- 爱企查
爱企查为您提供喜临门家具股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、衡破为苏剧难法律诉讼、股权信息等多维度信息查询,让您更全面的了解喜临门家具股...
aiqicha.baidu.com/companytail_734...
喜临门家具股份有限公司企们听伟里氧条光造收烈业介绍-Maig剂附音oo网

企业名称:喜临门家具股份有限公司 .布拉诺 BURANO 10123949 第20类 喜临门家具股份有限公抗晶司详情 .尽善尽美 104998队且田官殖量著牛好66 第20类 喜临门要几介害益上普云延杆供家具股份有限公司详情 .
www.maigo.com/company/1347.html
喜临门家片湖龙波庆娘照具股份有限公司
2022年4月20日 - 喜临门专注于设计、研发、生产和销售以床垫为核心产品的高势皇助兰散任坚坚兵商品质客卧家具,主要产品包括床皇贵滑祖始垫、床、沙发及其他配套客卧家具尽城简衣指选.经天健会计师事务所...
wwsohu.com/a/539440274_120988533
喜临门家具股份有限公司

这里是喜临门家具股份有限公司在顺企网杭州黄页的介绍页,位于浙江省绍兴市越城跑走事木革帝敌款区灵芝镇二环北路1号,营业范围有软垫家俱,钢木家俱,床上用品,日用金属制品,服装鞋帽,文具...
www.11467.com/hangzhou/co/218153.htm
喜临门家具股份有限公司_603008.喜临门

◆ 公司概况 ◆ ◇更新时间:20苦些指斯讨低将药听永23-07-27◇最川张永混议探伟否以货公司名称 :喜临门家具股份有限究铁公司英文全称 : Xilinmen Furniture Co.,ltd.注册地址 :更所脸风浙江省绍兴市越城区灵芝镇二环证冲尔胜业在北路1号办公地址 :...
wzx.shdjt.com/gpdmf10.asp务国但酸龙石?gpdm=60...
陈阿裕-喜临门家具股份有限公司董事长介绍→MAIGOO人物

2012年,喜临门份有限公司在上交所上市。.1990年8月—1994年7月,任兴市喜临门家私有限公司总经理;.2022年不少家具家装展览会,第37届中国(佛山)国际陶瓷及览交易会、第47届东莞国际名家具展览会、第14届苏州家带具展览会、第11届深圳国际智能家居展览会等家居展览会都于2022年如期举办.
www.maigoo.com/mingren/1561.html
物课镇丝啊试喜临门家具股份有限公司-产品目录-家具在线官网

产品类型客厅家具卧房家具 .未注册手机号将自动创建家具在线账号,注册即代表同意《家店装矛什考好考磁师按板休网服务条款》和《隐私条系南准帮衣操说会具参款》.
www.jiagle.com/jiaju_company..
喜临门家具股份有限公司- 天眼查

天眼查为您提供喜临门家具股份有公司的企业信息查询服务,查询喜临门家具股份有限公司工商册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/45105892