四川明星电力股份有限公司

四川明星来自电力股份有限公司_360百科
四川明星电力股份有限公司公司是以电力、自来水、天然气生产与确土并供应为主，兼投资药业生产与推提好务点激胡证更因卫开发、酒店宾馆服务、水哥愿办食句运苗电工程建设、天然气化工、房地产开发、建材生产、物资营销等多元化经营的上市公司。是四川重要的能源工业企业之一，为遂宁经济... 详情>>
介绍 - 概念内容 - 地址
成立时间：1988-04-29
总部地点：四川
经营范围：电力、自水、天然气生产与供应
公司类型：有限公司
所属行业：电力供应;热力生产打帝排和供应;
公司口号：努力超越，追求卓越
baike.so.com/doc/6755786-697...
明星电力[6001需实件帮久员丝基01]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600101.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>明星电力</em>[<em>600101</em>]股票行情_九方智投</a>
  14元0.41 (2.86%)
  2024-06-05 15:00:0慢及章话受0 已收盘 (北京时间)
  今开
  14.25
  吧甚损场席昨收
  14.32
  最高
  15.40
  最低
  14.20
  成交量
  无追搜索1.33亿
  成交额
  19.70亿
  出调济称载调正胡见待分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.39","15.11","14.82","14.54","14.25"]},"cyrate":{"o":["7.47%","5.48%","3.49%","1.50%","-0.49%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.25","rise":"-0.49%","volumn":"2.70\u4e07","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"14.98\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.90","rise":"4.05%","volumn":"22.54\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.85","rise":"3.70%","volumn":"29.63\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"5.52%","volumn":"33.64\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.05","rise":"5.10%","volumn":"38.54\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"5.03%","volumn":"41.62\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"44.35\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"4.75%","volumn":"47.02\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.90","rise":"4.05%","volumn":"48.99\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.05","rise":"5.10%","volumn":"50.37\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"3.91%","volumn":"52.55\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"4.82%","volumn":"53.47\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"4.68%","volumn":"55.05\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.06","rise":"5.17%","volumn":"56.51\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"5.45%","volumn":"57.52\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"6.15%","volumn":"58.79\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.39","rise":"7.47%","volumn":"60.36\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"5.73%","volumn":"62.08\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.30","rise":"6.84%","volumn":"63.04\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"5.87%","volumn":"64.23\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"4.54%","volumn":"65.62\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"5.80%","volumn":"66.28\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"4.82%","volumn":"67.04\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.09","rise":"5.38%","volumn":"67.79\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"4.68%","volumn":"68.70\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.90","rise":"4.05%","volumn":"69.94\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"4.47%","volumn":"70.89\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.05","rise":"5.10%","volumn":"71.35\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"4.61%","volumn":"71.93\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"4.47%","volumn":"72.44\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"4.54%","volumn":"72.90\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"74.08\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"75.61\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"4.33%","volumn":"76.86\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"77.60\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"3.91%","volumn":"78.32\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"78.89\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"79.45\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"79.91\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"3.49%","volumn":"80.43\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"81.01\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"81.65\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"82.02\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"82.51\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"83.00\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"83.36\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"83.84\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"2.65%","volumn":"84.39\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"1.82%","volumn":"85.29\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"86.65\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"87.09\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"87.45\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"87.71\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"87.90\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"3.49%","volumn":"88.21\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"4.33%","volumn":"88.57\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.87","rise":"3.84%","volumn":"89.10\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.92","rise":"4.19%","volumn":"89.28\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"3.91%","volumn":"89.57\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"3.56%","volumn":"89.75\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"90.00\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"90.11\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"3.56%","volumn":"90.23\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"90.40\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.85","rise":"3.70%","volumn":"90.53\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"90.65\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"90.88\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"91.01\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"91.16\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"91.29\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"91.39\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.71","rise":"2.72%","volumn":"91.68\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"91.89\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"92.02\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"92.13\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"92.30\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"92.40\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"92.49\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"92.61\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"92.69\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"92.84\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"93.09\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"93.26\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"93.37\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"2.65%","volumn":"93.77\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"93.87\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"94.08\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.62","rise":"2.09%","volumn":"94.54\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"94.74\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.65","rise":"2.30%","volumn":"94.98\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"95.19\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"2.44%","volumn":"95.36\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"95.48\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"2.44%","volumn":"95.74\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.68","rise":"2.51%","volumn":"95.89\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.66","rise":"2.37%","volumn":"96.13\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.62","rise":"2.09%","volumn":"96.39\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.68","rise":"2.51%","volumn":"96.76\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.66","rise":"2.37%","volumn":"96.87\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.65","rise":"2.30%","volumn":"96.97\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"2.65%","volumn":"97.35\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.68","rise":"2.51%","volumn":"97.43\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.66","rise":"2.37%","volumn":"97.53\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"2.44%","volumn":"97.66\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.65","rise":"2.30%","volumn":"97.78\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.63","rise":"2.16%","volumn":"97.88\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.64","rise":"2.23%","volumn":"98.15\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.61","rise":"2.03%","volumn":"98.30\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.62","rise":"2.09%","volumn":"98.92\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.61","rise":"2.03%","volumn":"99.12\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"2.65%","volumn":"99.54\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"2.44%","volumn":"99.84\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.66","rise":"2.37%","volumn":"99.93\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.68","rise":"2.51%","volumn":"100.02\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"100.23\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"100.53\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"100.65\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.71","rise":"2.72%","volumn":"100.74\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"100.80\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"101.02\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"101.32\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"101.42\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"101.58\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.84","rise":"3.63%","volumn":"101.98\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"102.12\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"102.21\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"3.91%","volumn":"102.41\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"4.54%","volumn":"102.85\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.93","rise":"4.26%","volumn":"103.53\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.93","rise":"4.26%","volumn":"103.81\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"3.91%","volumn":"104.08\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"104.23\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.93","rise":"4.26%","volumn":"104.41\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.87","rise":"3.84%","volumn":"104.62\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"4.12%","volumn":"104.84\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"4.12%","volumn":"105.07\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.87","rise":"3.84%","volumn":"105.18\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.87","rise":"3.84%","volumn":"105.26\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"3.77%","volumn":"105.36\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.84","rise":"3.63%","volumn":"105.51\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"105.61\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"3.56%","volumn":"105.70\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.84","rise":"3.63%","volumn":"105.85\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"3.49%","volumn":"105.97\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"106.03\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"106.16\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"106.34\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"106.46\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"3.49%","volumn":"106.53\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"3.49%","volumn":"106.89\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"107.01\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"107.07\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"107.19\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"107.31\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"107.42\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"107.53\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"107.63\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"107.83\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"107.96\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"108.07\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"108.13\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"108.27\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"108.37\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"108.56\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"108.67\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"108.82\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.70","rise":"2.65%","volumn":"109.05\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"109.46\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"109.58\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"109.67\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"109.78\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"109.92\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"109.99\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"110.07\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.71","rise":"2.72%","volumn":"110.20\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"110.34\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"110.42\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"110.50\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"110.61\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"110.75\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"110.90\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"110.94\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"111.06\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"111.28\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"3.35%","volumn":"111.66\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"111.85\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"111.94\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"112.03\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"112.12\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"112.28\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"112.38\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.69","rise":"2.58%","volumn":"112.85\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"113.33\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"113.42\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"113.67\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"113.86\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"114.07\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"114.19\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"114.43\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"114.52\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"114.67\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"114.84\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"114.94\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"115.40\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"115.48\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"115.65\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"3.21%","volumn":"115.79\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"115.92\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"116.02\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"116.24\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"116.42\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"116.60\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"116.90\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"117.15\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"117.35\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"117.55\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"117.81\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"3.42%","volumn":"119.00\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"3.77%","volumn":"119.49\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"4.68%","volumn":"120.04\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.89","rise":"3.98%","volumn":"120.98\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.87","rise":"3.84%","volumn":"121.23\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"121.73\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"122.08\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"3.14%","volumn":"122.54\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"3.28%","volumn":"122.90\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"123.24\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"123.70\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"2.44%","volumn":"124.73\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"125.28\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"3.07%","volumn":"125.92\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"126.53\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.75","rise":"3.00%","volumn":"127.48\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"128.19\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.74","rise":"2.93%","volumn":"129.09\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"130.00\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"131.30\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"131.32\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.72","rise":"2.79%","volumn":"131.32\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.73","rise":"2.86%","volumn":"132.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  站铁运球问更纸船发15.39
  7.4
  15.11
  5.48%
  14.82
  3.49%
  14.54
  1.50%
  14.5
  -0.49%
  当前何纸消刻办液盾首价:
  涨跌幅:
  成交
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%
  深成：9393.61(-0.8东院后频相减稳0%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 自动化设备赛道火了！海外机扎堆关注这10只高增长潜力股也被...2024-0损缺演田联包6-06
[新闻] 明星电力股票分析报告-20240605收盘上涨2.86%2024-06-06
[新闻] 明星电力:国网四川省电力公司关于究存向错娘油比明星电力股价异动征询函的回复024-05-29
股圈
明星电力今日走势预判！资深真心起强屋将管走绝分析师正在解盘关继序键指标2024-06-06
抄底"巴菲特"巨亏几百万！券商表态：承担全部亏损2024-0尔菜苦果6-06
太突然！股债汇三杀亚洲首富遭遇史诗暴跌2024-06-06
数将应胞谓程杂争据来源：九方智投
没找到厚参钱儿被底绝满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验帮换系血生率团军究衣名AI搜索

明星电力_四川罗林文收川凯厚车明星电力股份有限公司
2019月7日 - 四川明星电力股份有限公司前身遂宁电力公司,始建于1958年,1988年进行股份制试点,1997年6月27日在上海证券交易所上市,走和股票名称为“明星电力...
mp.好套ppsj.com.cn>四川>遂宁>明星电力
四川明争院和武只妈星电力股份有限公司- 企查查

企查查为您提供四川明星电安序光朝情客力股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务内已压停前信息、法律诉讼等多维度详细信息查询,让您对四川...
www.qcc.com/firm/3cc5f2ac114c4温54af54e4502ce...
四川明星电力有限公司- 爱企查
爱企查为四川明星电力股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息询,让您更全面的了解四川明星电...
aiqicha.baidu.com/company_detail_615...
明星电力_四川明星电力股份有限公司_资界
企业类型其他股份有限公司(上市) .纳税人识别号 9151000020615280川0A 登记机关四川省工商行政管理局 ...
zdb.pe较daily.cn/enter始具顾督怀干prise/show21...
四川明星电力股份有限公司

发布时间:2024-05-22 【招标公告】四川明星电力股份有限公司202继细孔河曾卷品4年物资部评标管理系密得社研女息阿难关统开发和应用服务竞谈公告-1 诉句妈四川明星电力股份有限公司2024年物资部评标管理系统...
www.okcis.cn仅企祖酸宗话村非牛怕衣/o3/143871
四川明星电广触高倍肉进少力股份有限公司
2022年8月4日 - 这里封庆背是四川明星电力股份有限公司在顺企网遂宁黄练才煤依期具许感危页的介绍页,位于四川省遂宁市开发区明月路88号某维,营业范围有电力吗商范、热力的生产、供应;送模提举左加讲变电工...
www.11467.com/suining/co/6094.htm
之期是四川明星电力股份有限公司简介_明星电力(6001管承罪温济操调实01)公司简介_证劵之...

公司全称四川明星电力股员商略份有限公司曾用名 .简介四川明星电力股份有限公司(以下简称“公践鲜尔够思预百红破曾准司”)是一家主营哪约讲短磁原盾电力、自来水生产与供应,产业涉及综合能源开发建设和运营、电力与自来水工程设计与终展差象控下建设、酒店服务、燃气和矿产资源开发等的央企控股....
stock.quote.stockstar.com/corp他缩坐套永示后内太逐绝/brief_60..坏好正.
四川明星电力股份有限公司_6101.明星电力

1988年3月经四川省遂宁市人民政府批准行股份制试点,由遂宁电力公司发起设立遂宁电力股份有限公司,同年5月经中国人民银行遂宁市分行批准向社会公开发行股票2,900万元.◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :四川明星电力股份有限公司英文全称 : 今连许已装均绿晚成杨Sichuan Mingxing Electric Power Co.,Ltd.注册地址 :四川省遂宁市开发区明月路56号办...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...