四川科伦药业股份有限公司

四川科伦药业股份有限公司 官网

四川科伦药业股份有限公司科伦集团创立于1996年,历经20余年发展,现已成为拥有海内外100余家企业的现代化药业集团。集团的产业板块,科伦药业(SZ002422)...
质量保证-可持续发展
w.kelun.com
四川科伦药业股份有限公司
百科

四川科伦药业股份有限公司， 1996年成立于来自四川，是一家拥有70余家子公司的现代化药业集无追搜索团。 2010年6月3日，科伦药后适优妒径文革常和多业在深圳证券交易所成功上市，股票代码SZ002422。 2018年科伦药业营业收入超过163亿元。据药融云(仿制...详细>
成立时间：经1996年
总部地点：四川
经围：输液、粉针、冻干粉针、小水针、片剂、胶囊剂、颗粒剂、口服液等
员工数：18289人(2019年)
简称：科伦药业
股票代码：SZ00242
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答类仍买场油晶严案引擎
生活百科|学习助手|工作提效

体验AI搜索

科伦药业(002422)个股资金流向查询_个股行情同花顺财经
发贴时间：2019年3月28日 -
提供科伦药(002422)五档盘口、逐笔交易等实时行情数据;汇总货呢应阻还茶此科伦药业(002422)基本资料及重大新财站闻、研究报告及行业资讯,解读科伦药业(002422)...
stocge.10jqka.com.cn/00242...
科伦药业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[<em>002422</em>]股票行情_九方智投</a>
  33.25元-0.18 (-0.54%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  33.54
  昨收
  33.43
  最高
  3.85
  最低
  33.02
  成交量
  1144.80万
  成交额
  3.83亿
  分纸内械克计世正矿时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.81","33.63","33.45","33.26","33.08"]},"cyrate":{"o":["1.14%","0.59%","0.04%","-0.50%","-1.05%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"92.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.49","rise":"0.18%","volumn":"2168.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.41","rise":"-0.06%","volumn":"2823.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.43","rise":"0.00%","volumn":"3496.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.35","rise":"-0.24%","volumn":"4313.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"4847.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"0.06%","volumn":"5392.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.41","rise":"-0.06%","volumn":"5854.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"6502.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"7329.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.56","rise":"0.39%","volumn":"8237.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.59","rise":"0.48%","volumn":"9322.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"0.15%","volumn":"1.02\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"1.16\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.58","rise":"0.45%","volumn":"1.29\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.66","rise":"0.69%","volumn":"1.45\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"1.49\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"0.15%","volumn":"1.69\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"1.74\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"1.80\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.61","rise":"0.54%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.63","rise":"0.60%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"2.06\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"2.27\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"2.37\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"2.45\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.49","rise":"0.18%","volumn":"2.63\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.50","rise":"0.21%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.41","rise":"-0.06%","volumn":"2.74\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.44","rise":"0.03%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"0.12%","volumn":"2.82\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"0.06%","volumn":"2.86\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"2.95\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"2.97\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.58","rise":"0.45%","volumn":"3.07\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"3.18\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.81","rise":"1.14%","volumn":"3.64\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.67","rise":"0.72%","volumn":"3.72\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.65","rise":"0.66%","volumn":"3.81\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"3.94\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"0.06%","volumn":"4.09\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.40","rise":"-0.09%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.47","rise":"0.12%","volumn":"4.36\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"0.06%","volumn":"4.45\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"4.47\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"4.49\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.50","rise":"0.21%","volumn":"4.52\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"4.54\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"4.56\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"4.60\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"4.62\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"4.69\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"4.74\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"4.77\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"4.79\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"0.15%","volumn":"4.83\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"0.06%","volumn":"4.85\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.45","rise":"0.06%","volumn":"4.90\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"0.15%","volumn":"4.98\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"5.00\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"5.04\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"5.09\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.56","rise":"0.39%","volumn":"5.11\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"5.13\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.61","rise":"0.54%","volumn":"5.15\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.63","rise":"0.60%","volumn":"5.17\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.62","rise":"0.57%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.66","rise":"0.69%","volumn":"5.22\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.65","rise":"0.66%","volumn":"5.24\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.59","rise":"0.48%","volumn":"5.30\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.61","rise":"0.54%","volumn":"5.32\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.65","rise":"0.66%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.59","rise":"0.48%","volumn":"5.40\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.65","rise":"0.66%","volumn":"5.43\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.68","rise":"0.75%","volumn":"5.45\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.68","rise":"0.75%","volumn":"5.52\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.71","rise":"0.84%","volumn":"5.55\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.67","rise":"0.72%","volumn":"5.61\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.68","rise":"0.75%","volumn":"5.63\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.69","rise":"0.78%","volumn":"5.66\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.62","rise":"0.57%","volumn":"5.75\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.62","rise":"0.57%","volumn":"5.78\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.60","rise":"0.51%","volumn":"5.81\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"5.85\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"5.86\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.56","rise":"0.39%","volumn":"5.89\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"5.91\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"5.95\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"5.97\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"5.97\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"5.99\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.54","rise":"0.33%","volumn":"6.00\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"6.02\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.58","rise":"0.45%","volumn":"6.05\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"6.09\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"6.11\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"6.12\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"6.15\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.52","rise":"0.27%","volumn":"6.17\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.55","rise":"0.36%","volumn":"6.19\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.56","rise":"0.39%","volumn":"6.21\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"6.22\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.61","rise":"0.54%","volumn":"6.24\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.57","rise":"0.42%","volumn":"6.27\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.51","rise":"0.24%","volumn":"6.35\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.49","rise":"0.18%","volumn":"6.36\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.50","rise":"0.21%","volumn":"6.37\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"0.15%","volumn":"6.40\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.49","rise":"0.18%","volumn":"6.41\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.53","rise":"0.30%","volumn":"6.43\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"0.15%","volumn":"6.47\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.46","rise":"0.09%","volumn":"6.49\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.42","rise":"-0.03%","volumn":"6.57\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.41","rise":"-0.06%","volumn":"6.60\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.41","rise":"-0.06%","volumn":"6.61\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.39","rise":"-0.12%","volumn":"6.64\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.39","rise":"-0.12%","volumn":"6.69\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-0.21%","volumn":"6.72\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.40","rise":"-0.09%","volumn":"6.76\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.38","rise":"-0.15%","volumn":"6.79\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.37","rise":"-0.18%","volumn":"6.81\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.37","rise":"-0.18%","volumn":"6.85\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.38","rise":"-0.15%","volumn":"6.87\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.39","rise":"-0.12%","volumn":"6.88\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.38","rise":"-0.15%","volumn":"6.94\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-0.21%","volumn":"6.98\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-0.21%","volumn":"7.00\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.37","rise":"-0.18%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.40","rise":"-0.09%","volumn":"7.03\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-0.21%","volumn":"7.07\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.37","rise":"-0.18%","volumn":"7.08\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.36","rise":"-0.21%","volumn":"7.10\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.35","rise":"-0.24%","volumn":"7.11\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.34","rise":"-0.27%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.33","rise":"-0.30%","volumn":"7.21\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.23\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.27\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.30","rise":"-0.39%","volumn":"7.40\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.31","rise":"-0.36%","volumn":"7.44\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.30","rise":"-0.39%","volumn":"7.46\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.31","rise":"-0.36%","volumn":"7.48\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.51\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.52\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.33","rise":"-0.30%","volumn":"7.57\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.33","rise":"-0.30%","volumn":"7.62\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.29","rise":"-0.42%","volumn":"7.73\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.31","rise":"-0.36%","volumn":"7.75\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.77\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.78\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.33","rise":"-0.30%","volumn":"7.84\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.32","rise":"-0.33%","volumn":"7.88\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"7.99\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.28","rise":"-0.45%","volumn":"8.02\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.26","rise":"-0.51%","volumn":"8.04\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.24","rise":"-0.57%","volumn":"8.07\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.27","rise":"-0.48%","volumn":"8.11\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"8.15\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"8.17\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"8.19\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"8.26\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-0.75%","volumn":"8.30\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-0.75%","volumn":"8.35\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.21","rise":"-0.66%","volumn":"8.49\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.22","rise":"-0.63%","volumn":"8.52\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"8.55\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.14","rise":"-0.87%","volumn":"8.62\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.15","rise":"-0.84%","volumn":"8.68\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.16","rise":"-0.81%","volumn":"8.73\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.11","rise":"-0.96%","volumn":"8.77\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.11","rise":"-0.96%","volumn":"8.90\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.11","rise":"-0.96%","volumn":"8.97\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.08","rise":"-1.05%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-0.75%","volumn":"9.12\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.15","rise":"-0.84%","volumn":"9.16\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.19","rise":"-0.72%","volumn":"9.22\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.15","rise":"-0.84%","volumn":"9.26\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.13","rise":"-0.90%","volumn":"9.30\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-0.75%","volumn":"9.36\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.23","rise":"-0.60%","volumn":"9.42\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.47\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.22","rise":"-0.63%","volumn":"9.49\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.23","rise":"-0.60%","volumn":"9.52\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.26","rise":"-0.51%","volumn":"9.56\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.22","rise":"-0.63%","volumn":"9.58\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.62\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.65\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.67\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.69\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.72\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.17","rise":"-0.78%","volumn":"9.75\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-0.75%","volumn":"9.79\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"9.81\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.27","rise":"-0.48%","volumn":"9.89\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.30","rise":"-0.39%","volumn":"9.95\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.30","rise":"-0.39%","volumn":"9.98\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.27","rise":"-0.48%","volumn":"10.02\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.27","rise":"-0.48%","volumn":"10.03\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"10.06\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"10.09\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.29","rise":"-0.42%","volumn":"10.13\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.26","rise":"-0.51%","volumn":"10.16\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.23","rise":"-0.60%","volumn":"10.19\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.24","rise":"-0.57%","volumn":"10.23\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.23","rise":"-0.60%","volumn":"10.25\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"10.29\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.23","rise":"-0.60%","volumn":"10.32\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"10.36\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"10.44\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"10.49\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.17","rise":"-0.78%","volumn":"10.56\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.14","rise":"-0.87%","volumn":"10.62\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.10","rise":"-0.99%","volumn":"10.68\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.14","rise":"-0.87%","volumn":"10.74\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.12","rise":"-0.93%","volumn":"10.80\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.17","rise":"-0.78%","volumn":"10.83\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.15","rise":"-0.84%","volumn":"10.86\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.17","rise":"-0.78%","volumn":"10.90\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"10.93\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.21","rise":"-0.66%","volumn":"10.97\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.22","rise":"-0.63%","volumn":"11.00\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.22","rise":"-0.63%","volumn":"11.02\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.22","rise":"-0.63%","volumn":"11.06\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.21","rise":"-0.66%","volumn":"11.10\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.17","rise":"-0.78%","volumn":"11.13\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.14","rise":"-0.87%","volumn":"11.20\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-0.75%","volumn":"11.24\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"11.26\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.20","rise":"-0.69%","volumn":"11.30\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.31","rise":"-0.36%","volumn":"11.38\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.30","rise":"-0.39%","volumn":"11.38\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.30","rise":"-0.39%","volumn":"11.38\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.25","rise":"-0.54%","volumn":"11.45\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  14:00
  15:攻标00
  33.81
  1.14%
  3皮3.63
  0.59%
  33.45
  0.04%
  33房原京.26
  -0.50%
  33.08
  -1.05%
  当前价:
  涨跌幅:
  成交量:
  时间伤执:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月2日晚间利好消息一览（名单）2024-05-23
[新闻] 科伦药业融资融券数据-05洲沙项富搞备扬完月22日2024-05-23
[新闻] 科伦药业:2023年度分红派息实施公告20205-23
股圈
科伦药业出现买入信号了吗？资深分析师解读中！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
四川科伦药业股份有限公司首页

四川科伦药业股份有针仅限公司地址:成都市锦里西路107号锦江时园2幢18F、19F.由于输液行胜会抗氢业的物流特殊性,科伦药业的子公司分布于全国近10个省区,全部成地的纳税大户和骨干企业.
kelun.comp.lookchem.cn
科伦简介_四川科伦药吸业股份有限公司

四川科伦药业子际股份有限公司于2010年6月在深圳证券交易所成功上市.在抗生素领域,公司衔枚西进,设立了伊犁川宁生物技术有限公司,生产硫围孩杨盾氰酸红霉素和头孢系列中间体.
www.kelun.com/nav/16.html
校招简章_四川科伦药业股份有限公司

四川成都、四川成都(邛崃)、四川资阳、湖南岳阳、广林、新疆伊犁.研发型子分公司—科伦药物研职位.四川成都、四川资阳、四川广安、岩药划机雨湖南岳阳、湖北仙桃、贵州贵阳、云南昆明、广西桂林、江西抚州、河南安阳、山东滨州、黑龙江绥化.
www.kelun.com/intro/5.html