国投安信期货_无追搜索

国投安信期货

第十六届期货日报&证券时报中国最佳期货经营机构评选.版权所有 © 2023国投安信期货有限公司极速开户微掌厅扫码关注 国投安信期货微掌厅官方微信扫码关注 国投安信期货公众号在线客服回到顶部
www.gtaxqh.com
国投安信期货有限公司

国投安信期货有限公司标题:国投安信期货有限公司链接: 相关投资项目融媒体中心国家开发投资集团有限公司 © Copyright . 京ICP备2021000692号-1 回到顶部
www.sdic.com.cn/cn/ywjg/fwy/jrfw/webinfo/2011/...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

国投资本[600061]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600061.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国投</em>资本[600061]股票行情_九方智投</a>
  6.17元0.00 (0.00%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  6.17
  昨收
  6.17
  最高
  6.23
  最低
  6.15
  成交量
  1146.24万
  成交额
  7088.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.22","6.20","6.19","6.17","6.15"]},"cyrate":{"o":["0.81%","0.53%","0.24%","-0.04%","-0.32%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"860.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5183.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6014.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6602.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"7533.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"8186.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"8598.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"8993.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"9768.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"1.28\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.30\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"1.47\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.50\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.77\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"1.96\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"2.32\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"2.63\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"2.65\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"2.68\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"3.20\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.61\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.66\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.76\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.85\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"3.86\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"3.93\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"3.94\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"3.99\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.00\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.03\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.10\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.13\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.22","rise":"0.81%","volumn":"4.13\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.16\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.17\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.18\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.26\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.28\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.29\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.30\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.39\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.40\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.41\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.41\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.65\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.67\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.74\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.74\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.74\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.21","rise":"0.65%","volumn":"4.74\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.82\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.85\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.85\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"4.88\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"4.97\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"5.00\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"5.03\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.03\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.05\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"5.24\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.25\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.20","rise":"0.49%","volumn":"5.26\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.26\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.28\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.31\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.32\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.38\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.40\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.40\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.45\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.49\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.50\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.52\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.53\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.54\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.54\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.57\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.58\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.59\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.60\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.67\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.67\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.69\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.69\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.70\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"5.70\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.71\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.71\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"5.72\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.02\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.02\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.03\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.03\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.03\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.04\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.09\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.11\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.12\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.13\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.16\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.17\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.19\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.21\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.22\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.23\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.31\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.32\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.33\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.35\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.37\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.37\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.38\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.39\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.39\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.40\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.51\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.57\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.57\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.57\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"6.59\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.19","rise":"0.32%","volumn":"6.59\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.25\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.27\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.28\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.33\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.39\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.41\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.42\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.55\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.57\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.58\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.58\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.60\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.60\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.62\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.64\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.65\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.68\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.68\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.69\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.71\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.76\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"7.77\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"7.82\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.09\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.11\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.14\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.15\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.17\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.23\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.26\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.28\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.30\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"8.31\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"8.32\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"8.33\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"8.36\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.37\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"8.39\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.44\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.48\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.49\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.54\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"8.54\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.60\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"8.98\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.01\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.06\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.09\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.09\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.10\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.10\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.11\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.22\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.24\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.26\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.35\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.15","rise":"-0.32%","volumn":"9.36\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.45\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.46\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.15","rise":"-0.32%","volumn":"9.46\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.15","rise":"-0.32%","volumn":"9.46\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.49\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.50\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.57\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.71\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.71\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.74\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.75\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.75\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"9.75\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.76\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.82\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"9.92\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.93\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.94\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.97\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.97\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"9.99\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"10.15\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.17\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"10.19\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.19\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.24\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.32\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.34\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"10.75\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"10.76\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"10.78\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"10.81\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.84\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.86\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.92\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"10.97\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.16","rise":"-0.16%","volumn":"11.01\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"11.13\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"11.15\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"11.16\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"11.18\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.18","rise":"0.16%","volumn":"11.31\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"11.34\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"11.34\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.17","rise":"0.00%","volumn":"11.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.22
  0.81%
  6.20
  0.53%
  6.19
  0.24%
  6.17
  -0.04%
  6.15
  -0.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 收评：沪指冲高回落汽车产业链午后爆发2024-05-29
[新闻] 国投资本融资融券数据-05月28日2024-05-29
[新闻] 国投资本:国投资本股份有限公司2023年年度股东大会决议公告2024-05-29
股圈
国投资本今日走势预判！资深分析师正在解盘关键指标2024-05-29
领涨股翻八倍！AI投资最热赛道之一：竟是如何让它“冷下来”？2024-05-29
黄金坑？低市值+高成长+超跌的优质股出炉2024-05-29
数据来源：九方智投
国投安信期货

公司主要从事商品期货经纪、金融期货经纪、投资咨询业务和资产管理业务,同时具备上海证券交易所、深圳证券交易所股票期权经纪业务资格.公司是大连商品交易所、郑州商品交易所、广州期货交易所、上海期货交易所、上海国际能源交易中心会员单位,中国金融期货交易所全面结算会员单位.
www.sdiccapital.com/gtzb/tzqy/gtaxqh/A070302i...
国投安信期货有限公司- 企查查

企查查为您提供国投安信期货有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对国投安信...
www.qcc.com/firm/f1797f5d4556e9a0433b9a543a...
国投安信期货_国投安信期货有限公司_投资界
上海国投公司与临港集团合作发起新基金.公司主要从事商品期货经纪、金融期货经纪、投资咨询业务和资产管理业务,并设有全资风险管理子公司。...
zdb.pedaily.cn/enterprise/show85...
国投安信期货有限公司- 企业股东- 爱企查
国投证券股份有限公司他投资的 0家公司 100% 188,600万(元) - .爱企查为您提供国投安信期货有限公司2024年企业股东信息查询,包括企业股东,股东持股比例,股东认缴出资额信息等企业工商信息查询,...
aiqicha.baidu.com/company_shares_96...
国投安信期货_机构专区_期货频道_证券之星

国投安信期货有限公司是国资委控股的期货经纪公司(600061),持仓量、交易量、交割量稳居行业前五,公司主要从事商品期货经纪、金融期货经纪、投资咨询业务和资产管理业...
futures.stockstar.com/OrgDetailInfo...
【图】国投安信期货:宽松预期回归股指率先反弹
国投安信期货有限公司- 爱企查
国投安信期货一直以良好的信誉、安全快捷的交易通道及规范严格的风险管理竭诚为投资者提供专业化期货服务.爱企查为您提供国投安信期货有限公司最新工商信息、公司地址、电话号码、经营风险、招...
aiqicha.baidu.com/company_detail_966...