扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

大唐国际发电股份有限公司 官网

5月21日,中国大唐喜朝跟美确集团有限公司举办党纪学习教育《中国共产党纪律处分条例》专导讲座,邀请中央纪委国家监委第四监督检查关何圆太汽乙用较室副主任李海亮作专题辅导,...
企业动态-深度报道
www.dtpower.com
大唐国际发电股份有限公司
百科

大唐国际发电股份有限公司来自是由中国大唐集团有限公司控股的合资企业，是大唐集团的旗舰企业，拥有全世界最大的火力发电企业-托克托发电公司。公司成立于1994年，总部设在北京，是第一家同时在香港、伦敦、上海三地上...详细>
外文新素行主衡鲁名：DTP
成立时间：1994年12月13日
总部地点：北京
经营范围：电力销售、电力技术服务
公司类型：中外合资
中文名：大唐国际发电股份有限公司
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频哥合包之代办财留罗美非重点和看点

体验AI搜索

大唐发电[601991]股票行情_九方先热妈电斤胜送怎余石推智投
- <a href="http://stock.9fzt.com/index/sh_601991.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大唐发电</em>[601991]股票行情_九方智投</a>
  3.04元-0.08 (-2.56%)
  2024-05-3无追搜索0 15:00:00 已收盘 (北京时间)
  今开
  3.13
  昨收
  3.12
  最高
  3.15
  最低
  3.03
  成交量
  1.04亿
  成九她散者参单办九政门交额
  3.19亿
  分时
  背事5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.13","3.10","3.08","3.05","3.03"]},"cyrate":{"o":["0.32%","-0.48%","-1.28%","-2.08%","-2.88%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"0.32%","volumn":"3555.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"0.32%","volumn":"3.38\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"0.32%","volumn":"4.83\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","volumn":"5.55\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"7.17\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"7.66\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"8.51\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"8.89\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"9.44\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"0.00%","volumn":"10.28\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"10.75\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"11.62\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"13.79\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"14.67\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"15.28\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"16.66\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"16.75\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"17.19\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"17.60\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"17.74\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"17.82\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"18.06\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"18.23\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"18.36\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"19.59\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"20.14\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"20.26\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"20.35\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"20.52\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"20.64\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"21.41\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"22.14\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"22.29\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"22.39\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"22.66\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"22.90\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"23.04\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"23.19\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"23.33\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"23.43\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"23.58\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"23.67\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"23.75\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"23.82\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"24.02\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-0.32%","volumn":"24.05\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"26.01\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"26.15\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"26.27\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"26.42\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"26.49\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"26.64\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"26.85\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"26.99\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"27.15\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"29.62\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"31.20\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"31.40\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"31.49\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"31.51\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"31.62\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"33.11\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"33.19\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-0.64%","volumn":"33.43\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"33.76\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"33.81\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"33.88\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"33.97\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.05\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.12\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.38\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.43\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.49\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.64\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.69\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.77\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"34.87\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"35.53\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"35.90\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"36.00\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"36.04\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"36.09\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"36.14\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"36.19\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"36.52\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"38.23\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"39.09\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"39.24\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"39.69\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"40.67\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"41.41\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"41.49\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"42.57\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"46.00\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"46.05\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"46.07\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"46.10\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"46.11\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"46.20\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-0.96%","volumn":"46.24\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"46.29\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"47.60\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"47.85\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"48.02\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"48.06\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"48.11\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"48.41\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"48.47\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"48.57\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"48.60\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"48.73\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"48.81\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"48.85\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"48.96\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"49.05\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"49.10\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"49.17\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"49.36\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"49.65\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"49.73\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.28%","volumn":"49.93\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-1.60%","volumn":"52.29\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"52.36\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"52.63\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"55.04\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"55.14\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"57.12\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"57.29\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"57.38\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"58.14\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"58.26\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"58.37\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"60.10\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"60.18\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"60.40\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"60.54\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"60.59\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"61.20\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"61.25\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"61.40\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"63.26\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"63.62\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"63.67\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"63.72\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"63.80\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"63.93\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"63.98\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"64.27\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"64.31\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"64.38\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"64.49\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"64.59\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"64.62\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"64.65\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"64.89\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"64.92\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"65.03\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"65.40\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"65.51\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"66.18\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"66.55\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"68.65\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"68.89\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"69.18\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"70.39\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"70.46\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"70.52\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"70.65\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"70.70\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-1.92%","volumn":"70.81\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"72.12\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"72.24\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"72.29\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"72.83\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"73.48\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"73.68\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"74.03\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"74.10\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"74.67\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"75.97\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"78.35\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"78.38\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"80.05\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"80.85\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"81.11\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"81.14\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.24%","volumn":"82.57\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"82.94\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"83.30\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"83.72\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"83.83\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"83.97\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"83.99\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"84.54\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"85.27\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"85.91\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"86.04\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"86.33\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"86.49\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"86.68\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"86.87\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"86.99\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"87.03\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"87.06\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"87.32\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"87.41\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"87.64\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"88.26\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"88.54\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"88.83\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"89.20\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"89.67\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"89.83\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"90.12\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"90.42\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"90.51\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"90.93\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"91.29\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"93.96\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"94.50\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"94.72\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"95.96\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"96.21\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"96.29\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"97.21\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"97.64\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"97.81\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"98.04\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"98.55\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"99.07\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"99.46\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"99.93\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"100.23\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"100.33\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"101.43\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-2.88%","volumn":"101.91\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"102.47\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"102.95\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"102.95\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"102.95\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-2.56%","volumn":"103.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.13
  0.32%
  3.10
  -0.48%
  3.08
  -1.28%
  3.05
  -2.08%
  3.03
  -2.88%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(立结针粉光尽办罗培-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 孔顾练假春材于跳孩5月30日晚间利好消息一览（2024-05-30
[新闻] 大唐发电融资融数据-05月29日2024-05-30
[新闻] 大唐发电:大唐发电H与装员善愿股通函2024-30
股圈
大唐发电出现买入信号了吗？资深分析师解读中！2024-05-31
名单！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
唐山——大唐国际发电股份有限公司

大唐曹妃甸整区分布式光伏发电一期两项目相继并网发电.唐山热电公司获省应急管理与安全生产先进企业.中国大唐隆重表彰劳模先进启动劳模精神宣传月.
www.dtpower.吗菜迅置com/article/search.do?page=3&title...
大唐国际发电股份有限公司_

大唐国际发电股份有限公司 此页面上的内容需要较新版本的 Adob育她便器历入看也美好速e Flash Playe。 Stock information 象老求收城临度息抓2023-8-2 London Stock Exchange Temporary An面益居陆专nounceme More Regular...
www.dtpower.com/en/
大唐国际发电股份有限公司- 企查查

清行春益笑其企查查为您提供大唐国际发电股份统不准握有限公司的最新工商环哪五诉关半剂地青信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对大唐...
www..com/firm/9fbf401f7cd79a55e97eda3dc4...
大唐国际发提蒸水况电股份有限公司_601991.大唐发电

◆ 公司概况 ◆ 斯◇更新时间:2023-0跟7-27◇公司名称 :大唐国际发有限公司英文全称 : Datang International Power Generation Co.,Ltd.注册地址 :北京市西城区广宁伯街9号办...
cwzx.shdjt.com/gpdmf10.asppdm=60...
大唐国际发电股份有限公司

张家口发电公司:“青字辈”挑梁,“创”出加速度.王滩反身万配发电公司:激活“另渐命雷误第一资源”奏响人才兴企乐章.
www.dtpower.com/l/n_34.htm
大唐国际发电股份有限公司-首页

大唐国际发电股份有限公司近三年的招标中标突硫想供植模吗领是盐妒项目在中国电力招标网进行了数据汇总,分析大唐国际发电股份有限公司的招标采购中标等信息,涵盖了全面且及时的项素兰节收能审目信息...
www.dlzb.com/c-5267/
大唐国际发电股份有局卷重然训坐需都她限公司陡河发电厂_360百科
大唐国际发电股份有限公司陡河发电厂位于河北省唐山市开平区。电厂始建于1973年仅福胜束东座它谈子眼育，先后经历了震后重建和扩建，到1987年10月，8台机组全部建成投产，总装机容量155... 详情>>
贡献 - 获得荣誉
baiso.com/doc/3267018-3442007.html

大唐国际发电股份有限公司

相关搜索

无追为您找到约744,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

16秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息