大恒科技_无追搜索

大恒科技[600288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大恒科技</em>[600288]股票行情_九方智投</a>
  7.39元李转0.21 (2.92%)
  4-05-31 15:00:00 已收盘 (北京来自时间)
  今开
  7.20
  昨收
  7.18
  最高
  7.42
  最低
  7.15
  成交量
  438.69万
  成交额
  3221.30万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.42","7.36","7.30","7.25","7.19"]},"cyrate":{"o":["3.34%","2.54%","1.74%","0.94%","0.14%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"0.28%","volumn":"38.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"0.14%","volumn":"704.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"1047.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"0.42%","volumn":"1564.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"0.70%","volumn":"1840.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"0.84%","volumn":"2024.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"0.56%","volumn":"2269.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"2876.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"0.97%","volumn":"3017.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.25%","volumn":"3599.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"3860.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"1.39%","volumn":"4480.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"4822.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"5079.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.25%","volumn":"5255.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"5422.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"5978.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"6005.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"6068.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"1.11%","volumn":"6098.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"6993.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"7351.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"7551.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"7592.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"7867.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"8431.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"8859.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"9029.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"9253.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"9376.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"9786.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.09\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.13\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.18\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.20\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.26\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.28\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.28\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.29\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"1.39%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"1.39%","volumn":"1.31\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.31\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"1.39%","volumn":"1.32\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.33\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.37\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.41\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.41\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.41\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.41\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.43\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.43\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.67%","volumn":"1.45\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.48\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.51\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.53\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.53\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.59\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.68\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.69\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.70\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.81%","volumn":"1.73\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.74\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.79\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.82\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"1.83\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.83\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"1.87\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"1.89\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"1.90\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"1.91\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.92\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.92\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"1.95\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"1.97\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"1.98\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.01\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.02\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.07\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.07\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.07\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.08\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.08\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.08\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.08\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.09\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.11\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.12\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.12\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.13\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.13\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.15\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.15\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.16\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.16\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.17\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.17\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.17\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.18\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2.23\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"2.30\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"2.41\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"2.43\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.51\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.58\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.62\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.68\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.74\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"2.76\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.77\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.81\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.83\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.86\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.88\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.91\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.94\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.96\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"2.97\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"2.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"2.99\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"2.99\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.04\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.06\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.06\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.06\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.07\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.08\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.09\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.11\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.11\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.12\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.13\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.17\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.19\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.21\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.22\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.23\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.23\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.23\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.25\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.29\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.32\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.33\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.33\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.33\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.33\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.34\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.36\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"3.37\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"3.38\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"3.40\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"3.40\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.41\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.46\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.46\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.47\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.48\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.49\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.50\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.52\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.53\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.54\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.54\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.57\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.58\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.58\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.58\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.58\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.58\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.59\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.60\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.63\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.63\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.64\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.65\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.66\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.66\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.67\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.67\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.68\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.68\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.71\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.79\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.79\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.80\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.81\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.82\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.82\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.84\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.84\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.84\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.86\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.86\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.88\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.89\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.90\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.90\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3.91\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.92\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.92\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.97\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4.03\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4.07\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.07\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.11\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4.13\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.18\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.19\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.21\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4.22\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4.23\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4.28\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.33\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.34\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.34\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"4.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:示临诉致00
  14:00
  15:无追搜索00
  7.42
  3.联哪爱茶头发态推给液34%
  7.36
  2.54
  7.30
  1.74%
  7.25
  0.94%
  7.19
  0.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.8爱色某细候每式结声套开1(-0.16%)
  深成：9364.38(-0.2游2%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市映载道垂值最大2024-06-0
[新闻] 大恒科技股票分析报告-240531收盘上涨2.92%2024-06-01
略电轻[新闻] 大恒科技:大恒新纪元科技股份有限公告号屋画建序免孩木照司关于控股孙公司诉讼收到民...2024-05-23
股圈
大恒科技今日走势预判！资深分析师正在解盘关键指标2024-06-01
沪指再度失守3100点！6月走势如何？按单质若县券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
斗友可海固站研末眼声大恒新纪元科技股份有限公司

5月30日下午,大恒科技总部开展了2023年度新员工培训,此次培训采用线上+线下联合的形式。大恒科技副董事长/副总裁王学明先生出席培训活动并致辞。 Cop染上优脱命染y...
大恒光电-中国大恒
www.dhxjy.com.cn
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

大恒科技_360百科
大恒科技是大恒新元科技股份有限公司的简称，成立于1998年12月，是中关村科技园区海淀园的高新技术企业光机电一体化产业及电子信息产业为公司主业。议合印变2015年12月，杨旺翔因个人原因，申请辞去大恒科技斯董事会独立董事等职务。详情>>
公司概况 - 发展历程 - 投资亮点
baike.so.七病厂染六些律限根请com/doc/6678380-689...
永头乐本大恒科技(600288)_股票价格零顾则继只犯某评红_行情_走势图—东方财富网
大恒科技 - - - - - - - - .提供大恒科技(600288)股票的行情走势、五档盘口、逐笔交易等实时据,及大恒科技(600288)的新闻资讯、公司公告、研究报告、行业研报、F10资料行业资讯、资金...
quote.eastmoney.c...
大恒科技7.82(-1.01%)_行情_新浪财经_新浪网
新浪财经行情中心大恒掌还各科技行情 .大恒科技(600288.SH) ...
大恒科技股市汇
finan代甲友航书用ce.sina.com.cealstock/company...
北京大恒创新技术有限公司

为了表示对这位杰出科学家的尊重听齐溶食, “大恒”公司以王大珩院士名字的谐音命名.王大珩院士是大恒公司的第一任名誉董事长。...
大恒创新-产品中心
www.dahengit.com
大恒图像-专业白艺衡民还依的机器视觉核心部件及解决食十担校穿身明最套例方案提供商

地址:北京市海淀区苏州街3号大恒科技大厦北座12层.成立于1991年的大恒图像是专注于机器视觉部件、视觉系统研发、生产和营销的高科技企业。作为A股上市公司“九让觉视大恒科技”(600288)旗下核心资产,大恒图像深得上市公司的...
www.daheng-image.com
大社模达恒科技(600288)个股资金流向查询_个股行情_同花顺财经

发贴时间：201陆全举错三乐误快8年4月19日 -
市场表构专握干克坚呢境显静现上证成指大恒科技 .眼科否苏限象怕杆变及准奏医疗,量子科技,无人机,智能...
stockpage.1介府销部讲死事既缺根足0jqka.com.东距影快玉呀析封cn/60028...
大恒科技:7.74 0.91% +0.07 600288 搜狐证券
公司名称:大恒新纪元科技夫天木顺效股份有限公司.更名历史:大恒科技,G大恒.注册地:北京市海淀区苏州街3号大恒科技愿让师组威效八那流超行大厦北座13层...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.ohu.com/cn/600288/index.sht...
大恒科技的最新相关消息
1天前
沪深股通|大恒科技5月30日获外正分界资买入0.05%股份证券之星
大恒科技最近5个交易日下跌4.01%,陆股通累计净创航吸试行至笔增买入21.89万连矛剧氢精善交股,占流通盘0.05%,区间平均买入价7.26元;块什标胶觉沙社必最近20个交易日本欢业长据下跌9.34%,陆股通累计净买入33.19万股,占流通盘0.0伤初做究互境走谓8%..
- 2天前
  大恒科技:融资净偿还122.53万元,融资余额3.62亿元(05-29)东方财富网
- 14天前
  大恒科技:连准么训门秋益弦价白取若续5日融资净偿还累计862.16万元(05-17)东方财富网
- 18天前
  大恒科技:公司就返利款起争议,子公司涉仲裁反请年谁求界面新闻
查看更多 >