太极实业_无追搜索

太极实业6.09 0.13(2.18%)股票价格_行情_走势图—东方财富网
(2006-10-09) 太极实业 .公告:2024年05月17日发布《太极实业:关于召开2023年度暨2024年第一季度业绩说明会的公告》盘前一天二天三天四天五天图片版动图版全屏 ...
quote.eastmoney.c...
太极实业[600667]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600667.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>太极实业</em>[600667]股票行情_九方智投</a>
  5.96元-0.05 (-0.83%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  5.98
  昨收
  6.01
  最高
  6.09
  最低
  5.96
  成交量
  3141.34万
  成交额
  1.90亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.09","6.06","6.03","5.99","5.96"]},"cyrate":{"o":["1.33%","0.79%","0.25%","-0.29%","-0.83%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"854.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"8350.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"1.69\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"2.71\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"3.94\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"5.21\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"5.50\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"6.45\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"6.67\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"6.92\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"7.23\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"1.16%","volumn":"8.01\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"1.16%","volumn":"8.32\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"1.16%","volumn":"8.53\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"8.87\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"9.09\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"9.36\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"1.16%","volumn":"9.67\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"9.86\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"9.96\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"10.51\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"10.68\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"10.92\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"11.05\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"11.23\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"11.45\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"11.52\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"11.70\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"11.76\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"12.05\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"1.16%","volumn":"13.18\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.09","rise":"1.33%","volumn":"13.48\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"13.92\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"13.97\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"1.16%","volumn":"14.06\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"14.34\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"1.00%","volumn":"14.40\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"14.74\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"14.80\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"14.85\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"14.88\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"14.93\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"15.41\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"15.56\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"15.61\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"15.85\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"16.06\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"16.15\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"16.20\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"16.26\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"0.83%","volumn":"16.30\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"16.32\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"16.58\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"16.86\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"16.91\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"16.95\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.03\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"17.10\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.12\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"17.27\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.37\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.40\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"17.44\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"17.58\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"17.59\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.61\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"17.63\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"17.66\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.69\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.69\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.77\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.79\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.81\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.83\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"17.99\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.23\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"18.26\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.27\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.28\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"18.44\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"18.48\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"0.67%","volumn":"18.49\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"18.49\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.75\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"18.75\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"18.78\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.79\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.80\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"18.81\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"18.89\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.38\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.40\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.43\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.46\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.48\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.52\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.57\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.63\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.67\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.69\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.70\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"19.71\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.76\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.87\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.96\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.96\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.97\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.98\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"19.98\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"20.03\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.06\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"20.06\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.50%","volumn":"20.06\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.07\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.08\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"20.35\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"20.44\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"20.50\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.56\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.59\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"20.66\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.72\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"20.74\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"20.75\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"20.93\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"20.94\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"20.98\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"21.02\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"21.17\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"21.19\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"21.24\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"21.26\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"21.88\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"21.90\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.10\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.12\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.27\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.31\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.36\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.42\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.42\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.44\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.44\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.70\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.76\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.79\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.82\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.88\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"22.89\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"22.89\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.03\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.05\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.08\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"23.23\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.28\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"23.28\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.33\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.37\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.42\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.44\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.44\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.45\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.46\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.49\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.52\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.53\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.56\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"23.58\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.72\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.86\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"23.86\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.21\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.21\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"24.23\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.35\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.39\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"24.41\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.58\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"24.59\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"24.62\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.69\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.75\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"24.76\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"24.77\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","volumn":"24.82\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.08\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"25.10\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.12\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.15\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"25.16\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.33\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"25.36\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.93\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.96\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"25.97\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"25.98\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"26.02\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"0.17%","volumn":"26.08\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"26.33\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"26.34\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","volumn":"26.41\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"26.65\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"26.93\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"26.98\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"27.01\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"27.11\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"27.29\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-0.33%","volumn":"27.31\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-0.33%","volumn":"27.33\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","volumn":"27.36\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"27.57\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"27.70\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-0.33%","volumn":"27.78\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"27.79\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"27.82\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"28.03\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"28.06\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-0.33%","volumn":"28.07\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"28.12\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"28.20\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"28.49\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"28.69\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"28.88\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"28.97\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"29.00\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"29.04\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"29.08\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-0.50%","volumn":"29.17\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"29.44\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"29.67\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"29.74\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.96","rise":"-0.83%","volumn":"30.06\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.96","rise":"-0.83%","volumn":"30.19\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"30.31\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"30.69\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.96","rise":"-0.83%","volumn":"30.79\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"30.99\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"30.99\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-0.67%","volumn":"30.99\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.96","rise":"-0.83%","volumn":"31.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.09
  1.33%
  6.06
  0.79%
  6.03
  0.25%
  5.99
  -0.29%
  5.96
  -0.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 太极实业融资融券数据-06月04日2024-06-05
[新闻] 太极实业:2023年年度股东大会法律意见书2024-05-21
股圈
太极实业今日走势预判！资深分析师正在解盘关键指标2024-06-06
大涨753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

无锡市太极实业股份有限公司

2024-05-21 太极实业:2023年年度股东大会决议公告.PDF.2024-05-21 太极实业:2023年年度股东大会法律意见书.PDF.
www.wxtj.com
太极实业
百科

无锡市太极实业股份有限公司前身是无锡市合成纤维总厂，创立于1987年。通过几年的发展，具有相当技术和经济实力。在国内有一定知名度和发展前途的技术先进型企业。公司先后开发出花色差别化长丝、丙纤烟用过滤丝束、涤...详细>
成立时间：1987年
总部地点：无锡市
经营范围：涤沦帘子
股票简称：太极实业
股票代码：600667
董事长：孙鸿伟
查看更多 >
baike.so.com
太极实业5.82(-1.85%)_股票行情_新浪财经_新浪网
新浪财经行情中心 太极实业 行情 .太极实业(600667.SH) ...
太极实业股市汇
finance.sina.com.cn/realstock/company...
太极实业(600667)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供太极实业(600667)五档盘口、逐笔交易等实时行情数据;汇总太极实业(600667)基本资料及重大新闻、研究报告及行业资讯,解读太极实业(600667)...
stockpage.10jqka.com.cn/60066...
太极集团主页

动态 GROUP DYNAMICS 公告公示 ANNOUNCEMENT More 音视频专区 AUDIO AND VIDEO ZONE More 法律条款| 单位地图| 联系我们 ©2011太极集团有限公司...
集团工业-医药产品-党建专区
www.taiji.com
太极实业(600667)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

(600667) 太极实业:2023年年度股东大会决议公告.(600667) 太极实业:召开2023年度股东大会.
money.finance.sina.com.cn/corp/view/vCB_AllMe...
【图】太极实业董事王耀康辞职公司因收到补贴致净...
太极实业6.02 0.06(1.01%)股票价格_行情_走势图—东方财富网

$太极实业(SH600667)$哈哈,卧槽!今天又是红的!.$太极实业(SH600667)$大基金三期,对于太极实业应该是重大利好!可惜此股散户太多太杂,主力不愿做多!.
quote.eastmoney.com/conce...