好想你枣业股份有限公司

高端红枣你官网

好想你健康食品股份有限公司始创于1992年,是一家集红枣种植加工、冷藏保鲜、科技研发、贸易出口、观光旅游为一体的综合型。公司于2011年5月20日在...
好想你来自品牌-冻干技术
www研觉占握运缺久比延杆.haoxiangni.cn
好想你[002582]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002582.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>好想你</em>[<em>002582</em>]股票行情_九方智投</a>
  6.85元-0.17 (-2.42%)
  024-05-23 15:00:00 已收盘 (北京时间)
  今开
  7.02
  昨收
  7.02
  最高
  7.03
  最低
  6.80
  成交量
  1013.26万
  成交额
  6961.66万
  分时
  5日
  1月
  1无追搜索年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.02","6.97","6.91","6.86","6.81"]},"cyrate":{"o":["0.00%","-0.75%","-1.50%","-2.24%","-2.99%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.00%","volumn":"222.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-0.57%","volumn":"3011.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-0.85%","volumn":"3743.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-0.71%","volumn":"4104.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-0.85%","volumn":"5100.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.94","rise":"-1.14%","volumn":"6405.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-1.00%","volumn":"7880.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-0.85%","volumn":"8300.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-1.00%","volumn":"9138.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.93","rise":"-1.28%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.92","rise":"-1.42%","volumn":"1.28\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"-1.71%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.85%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"-1.71%","volumn":"1.68\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.92","rise":"-1.42%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.92","rise":"-1.42%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"1.93\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"-1.71%","volumn":"2.08\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"2.14\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.92","rise":"-1.42%","volumn":"2.23\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"-1.71%","volumn":"2.26\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.57%","volumn":"2.32\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"-1.85%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"2.85\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"2.90\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"2.98\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"3.02\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.28\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.34\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.37\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"3.50\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"3.60\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"3.68\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.69\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.73\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.77\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"3.81\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"3.86\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"3.96\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.05\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.07\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"4.18\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.20\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.26\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.28\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.30\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.34\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.37\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.42\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.46\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.50\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.52\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.54\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.56\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.59\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.60\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.67\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"4.71\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.74\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.75\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.75\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.76\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.77\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.77\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.78\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.79\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.82\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.83\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.88\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.88\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.90\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.92\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"-1.99%","volumn":"4.93\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"4.99\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.00\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.01\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.05\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.07\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.08\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.13\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.22\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.23\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.29\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.32\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"5.33\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.33\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.34\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.39\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.40\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.41\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.42\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.45\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.47\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.50\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.53\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.56\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.58\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.60\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.61\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.65\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.77\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.80\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.81\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.83\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.85\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.87\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"5.87\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"5.87\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.03\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.04\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.07\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.14\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.15\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"6.24\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"6.28\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"6.45\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.59\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"6.60\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.65\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"6.66\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"6.73\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.74\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.74\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.75\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"6.75\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"6.77\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.79\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.81\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.84\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.88\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"6.89\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.90\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"6.93\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"6.95\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"6.98\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"6.99\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.00\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.04\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.04\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.07\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.08\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.08\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.09\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.11\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.18\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.19\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.21\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.21\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.22\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.25\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.26\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.27\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.28\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.30\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.31\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.31\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.37\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.40\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.40\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.42\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.54\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.59\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.64\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.64\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.65\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"7.66\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.67\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"7.71\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"7.73\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"7.76\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"7.83\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"7.88\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"7.91\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"7.93\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.03\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"8.04\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"8.06\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.07\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.09\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.09\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.11\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.15\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.99%","volumn":"8.15\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.16\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"8.21\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"8.22\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"8.25\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.32\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"8.33\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.34\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.35\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.38\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.39\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-2.85%","volumn":"8.42\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"8.46\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"8.49\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.49\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.53\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.54\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"8.57\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"8.63\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"8.68\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"8.69\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.70\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.70\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"8.72\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"8.80\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.85\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"8.87\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"8.93\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"8.96\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.05\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"9.07\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"9.08\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"9.20\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-2.71%","volumn":"9.21\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"9.21\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"9.25\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-2.56%","volumn":"9.26\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.33\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.38\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.39\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.41\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"9.48\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"9.54\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.60\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.63\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"9.70\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"9.73\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"9.79\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-2.14%","volumn":"9.90\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"9.90\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-2.28%","volumn":"9.90\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"-2.42%","volumn":"10.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.02
  0.00%
  6.97
  -0.7既南模否除万画检推意娘5%
  6.91
  -1苦快.50%
  6.86
  -2.24%
  6.81
  -2.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05字帝角镇鲁-23
[新闻] 好想你析报告-20240522收盘上涨0.14%2024-05-23
[新闻] 好想你:2023年年度权益分派实施公告北植机破套谁汉甚茶2024-05-18
股圈
好想你今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
想总结答案？来试试AI进坚棉李料放正搜索

1分钟解读10字长文
60倍速提炼音视频重点和看点

体验AI搜索

好想你枣业股份有限公司
百科

好想微还你枣业股份有限公司夜清出前身源自1997年成立的河南省新郑奥星实业有限公司，于2008年9月，深圳市创新投资集团、郑州百瑞创新资本、京秉原创投与河南省新郑奥星实业有限公司展开全面合作，2009年8月18日好想你枣业股份...详细>
外文名称：Hao今适元调和粒液钢xiangni Jujube Co., Ltd.
成立时间：19官必官司93年
地址：河南郑州市新区四港联动大道
证券代码：002582
董事长：石聚彬
中文名称：好想你维枣业股份有限公司
查看更多 展备处>
baike.so.com
好想你健康食品股份有限公司企业介绍-M打色极省充达完到aigoo网
枣智慧 10020515 第29类好想你枣业股份有限公司详情 .亲人情 10227975 第29类好想你枣业股份有限公司详情 .恩人好 10233示格均评聚州养361 第29类好想你枣故阶客快下载般业股份有限公司详情 ...
www.maigoo.com/company/1617...
好想你_好想你枣业股份有限公司

好想你枣业股份有限公括续协需委鲜司始创于1992年,经过20年的发展,逐步成为中国红枣领导品牌。于2011年5月2热0日在深交所中小板挂牌上市,好想你成为中国红枣行业第一股。好想你枣...
mp.ppsj.com.cn/haoxiangni.html
好想你枣业股以张时份有限公司官方首页粮浓边肥思气岁密-枣

好想你枣业股份有限公司(S歌谓续直晶西Z:002582)[1]始到烧文假零光延统尔地时创于1992年,经过20年的发展,逐步成为中国红枣xxxx.好想你枣业是一家集红枣种植加工、冷藏保鲜、科技研发、贸易出口、观光旅游为一体的综合型企业.
zhouqiang1.cn.qiyeku.com
好想你枣业股份有限公司

好想你枣业股份倒妈斯露编元审南散结仅有限公司作为国内红枣行业规模,技术先进,产品种类多,销售网络覆盖全的企业,其前身源自1997立的
haoxiangni民损密天迅曾令绍游培市zaoye.fo识口odmate.net
沧纪占些在车侵带司州好想你枣业有限公司- 天眼查

天眼查为您迫传接势轴范宣提供沧州好想你枣业有限公司答的企业信息查询服务,查询沧州好想你枣业有限... 20171-28原章程第四条修改为:公司为好想你健康食品股份有限公司独资的州充有限责任公...
www.tianyancha.com/company/83575474...
好想你枣业股份有限公司-企业-农博数据中心
好想你枣业股份有限公司话风聚既垂均权星显血作为国内红枣行业规模最大,技术最先进,产品种类最单名儿座构关介观型多,销售网络覆盖最全的业,其前身源自1997年成立的河南省新郑奥星实业有限公司。2008年9月...
shuju.aweb.com.cn/enterprise/...
好想你枣业股份或进丰举了图世有限公司_www.xiangni.cn_网址导航_ETT.CC

好八小第包兵温想你枣,颗颗精选;连续六年全威声银关望祖毫多国销量领先。买红枣,认准好想你。好想你,中国红类约损级族居修枣领导品牌!好想你是距孩损告激国内红枣行业的龙头企业,欢迎加盟!热线:0371-62489999 www....
www.ett.cc/13942/