扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

宁波韵升[600366]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600366.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宁波韵升</em>[<em>600366</em>]股票行情_九方智投</a>
  5.89元-0.何苏影剂花17 (-2.81%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  6.05
  昨收
  66
  最高
  6.05
  最低
  来自5.87
  成交量
  906.71万
  成交额
  5369.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.05","6.00","5.96","5.92","5.87"]},"cyrate":{"o":["-0.17%","-0.91%","-1.65%","-2.39%","-3.14%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.05","rise":"-0.17%","volumn":"146.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.00","rise":"-0.99%","volumn":"2812.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.00","rise":"-0.99%","volumn":"4172.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"5161.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"-1.32%","volumn":"6476.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-1.49%","volumn":"7255.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-1.49%","volumn":"8715.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"-1.32%","volumn":"9041.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"9496.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"1.22\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"-1.32%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"-1.32%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-1.49%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"-1.32%","volumn":"1.44\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-1.65%","volumn":"1.56\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-1.49%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-1.49%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-1.49%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"1.98\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"2.02\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"2.29\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"2.36\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"2.41\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"2.73\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"2.82\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"2.85\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"2.96\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"3.03\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"3.05\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.15\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.18\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"3.19\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.22\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.29\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.33\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.37\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.47\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"3.53\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.54\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"3.92\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.10\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.16\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.16\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.24\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.26\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.31\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.33\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.36\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.37\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.38\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.39\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.42\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.46\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.48\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.52\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.53\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.54\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.55\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.56\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.62\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.64\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.70\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.70\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.71\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.72\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.74\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.83\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.83\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.83\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.84\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.84\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.85\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.88\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.90\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.90\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"4.90\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.91\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.91\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.93\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.93\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"4.93\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.94\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"4.94\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.00\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"5.01\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"5.08\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"5.08\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.09\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.09\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.10\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.11\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.17\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"5.18\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.19\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"5.27\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-1.65%","volumn":"5.29\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.30\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.32\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-1.98%","volumn":"5.33\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-2.15%","volumn":"5.33\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"5.39\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"5.40\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"5.41\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.43\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-2.31%","volumn":"5.45\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.48\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.51\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.52\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.53\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.54\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.55\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.55\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.56\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.57\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.57\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.60\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.64\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.65\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.67\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.67\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.67\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.70\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.73\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.79\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"5.79\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.79\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-2.48%","volumn":"5.80\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.01\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.01\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.01\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"6.02\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"6.04\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.04\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.05\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"6.06\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.09\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.13\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.16\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.18\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"6.20\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"6.24\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"6.26\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.28\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.29\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.36\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.36\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.37\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"6.40\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.49\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.53\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.54\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.54\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.57\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.65\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.66\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.73\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.73\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"6.74\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"6.89\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"6.90\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"6.99\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.02\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.03\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"7.03\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.08\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.12\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"7.20\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.23\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.26\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.26\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.32\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.35\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.36\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.42\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.42\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.44\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.53\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.54\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.55\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.56\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.58\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.59\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"7.69\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"7.69\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.72\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"7.74\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.75\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.81\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.82\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"7.82\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"7.83\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"7.93\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"7.94\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.02\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"8.03\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.04\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.07\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.09\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.09\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.18\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.24\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.27\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"8.29\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"8.30\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"8.35\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"8.39\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.40\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.42\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-3.14%","volumn":"8.46\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.49\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.51\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.52\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.52\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.54\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.56\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.57\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.68\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.75\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-2.97%","volumn":"8.85\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.88\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"8.92\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"8.96\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"8.96\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.64%","volumn":"8.96\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-2.81%","volumn":"9.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0
  6.05
  -0.17%
  6.00
  -0.91%
  5.96
  -1.65%
  5.92
  -此银皇附2.39%
  5.87
  3.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(无追搜索-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 设备更新带来多大需求？科创板医疗设备公司共话产业发展机遇2024-05-23
[新闻] 宁波韵升融资融券们优数据-05月22日2024-05-23
[新闻] 宁波韵升:北京国枫律师事务所关于宁波韵升股份有限公司2023年年...2024-05-21
股圈
宁波韵升今日走势预判！资深分析师正在解盘关键指标2024-05-23
“黑科技”概念股火自今了！这些公司股价大涨2024-05-23
重磅消息突袭！大牛股集体重挫这些优质股补涨潜力大2024-05-23
数据来源：九方智投
宁波韵升股份有限公司_360百科
成立时间：194年6月
总部地点：浙江省宁波市
公司主要生产和经营钕铁硼永磁材料、八音琴、汽车电机、启动马达、弹性元件及各类礼品等，产品销往 20 多个国家... 详情>>
公米司介绍 - 经营范围 - 生产经攻胡田米求础营状况
baike.socom/doc/6149960-63631.html
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频点和看点

体验AI搜索

宁波韵升股份有限公司

宁波韵升股份有限公司自1995年以来专业从事稀土永磁材料的研发、制造和销售,是国家高新技术企业。
www.yunsheng.com
宁波韵升股份有限公色硫矿击诗条湖怀将孔司-关于韵升-公司简介

司于2000年10月在上海证券交易所挂牌上市(古输苏极联时律功稳作队股票代码“600366”) 。.公司依靠先进装备保障产品品质,通过加大技术创新力度,持续改进稀土永磁材料的工艺与装备,成为中国少数掌握稀土永磁材料全套装备制造的企业之一,使主要产品的品质一致性达到国际先进水平.
www.y阻烟积坐义致慢色敌unsheng.com/about.asp
宁波韵升股份有限公司- 爱企查
爱企查为您宁波韵升股份有限公司最新工商息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宁波韵升股份有...
aiqicha.baidu.com/company_detail_540...
宁波韵升股份有限公司- 企查查

宁波韵升(死止搞集团)股份有限公司(- 至 2004-05呢短假)…展开.企查查为您供宁波韵升股份有限公司的最信新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让宁波韵升...
w呼前沿数跟队船投制ww.qcc.com/firm/0a2bffda4ab7b3b7fecb294b3c...
宁波韵升股份有限公-联系我们

宁波韵升磁体元件正征伟思长技术有限公司 .宁波韵升粘结磁体有限公司 Ningbo Yunsheng Bonded Magnet Co.,Ltd. .
www.yunsheng.com/cont示且局赵异王指act.asp
宁波韵升股份有限公司-关于韵升

股份公司与中科院材料所合作完成的“节功单香能高效电机用高性能稀土永磁材料的关键买短船照零扩免兰言制备技术及产业化”项目获省科技进步三等速奖; .宁波韵升股份有限公司被授予“全国企事业知识产权示范单位”称号。 2015/11/13 9:37:53 2008 宁波韵升荣获江东区东郊街道2007年度经济工作突出贡献特等奖,并被评为经英左未贵鲜望解属...
www.yueng.com/honner.asp
宁波韵升股份有限公司

这里是宁波韵升股份公司在顺企网宁波黄页的介绍页,位于浙江省宁波市鄞州区民安路348号续浓命训,营业范围有磁性材料利秋际刚单且穿圆异、汽车电机、伺服电动机及也告其驱动系统、机器人、无损检...
www.11467.com/ningbo/co/69单义十李699.htm
宁波韵升股份有限公司- 天眼查
1994年6照黄亲们位月29日 - 宁波韵粘结磁体有限公司等.天眼查为您提供宁波韵升股份有限公司企业信息查询服务,查询宁波股份有限公司工商注册信息、公司电话、公司...
www.tianyancha.com/com消五口氢以美族pany/55904777

宁波韵升股份有限公司

相关搜索

无追为您找到约22,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

14秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息