安徽建工集团有限公司

安徽建工集团

5月16日,安徽建工技师学院党委党纪学习教育读书班在学院望湖校区开班.集团要闻更多+ 工作动态基层动态先进典型 5月10日,建工股份副总经理、安...
工会之声-机关党凯孙啊量宽号然益建
www.ace来自g.com.cn
安徽建工[600502]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600502.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安徽建工</em>[600502]股票行情_九方智投</a>
  4.99元-0.02 (-40%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.01
  昨收
  5.01
  最高
  5.06
  最低
  4.98
  成交量
  无追搜索1933.64万
  成交额
  971.62万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.05","5.03","5.02","5.00","4.98"]},"cyrate":{"o":["0.80%","0.45%","0.10%","-0.25%","-0.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"596.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"3411.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"4260.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"7059.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"9097.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"9894.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.08\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.13\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.15\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.26\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.61\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"3.13\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.18\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.23\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.49\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"3.67\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.74\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.94\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"5.09\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"5.61\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"5.72\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"5.93\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"6.34\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"6.55\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"6.59\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.60\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.61\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.76\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.77\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.77\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.80\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.83\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.88\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.92\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.96\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.97\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.99\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.17\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.19\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.29\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.40\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.47\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.52\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"7.57\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.77\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.98\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.05\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.07\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"8.19\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"8.19\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"8.21\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.23\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.24\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.59\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.59\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.61\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.62\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.64\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.66\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.67\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.72\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.75\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.82\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.83\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"9.05\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"9.09\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"9.17\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.33\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.34\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.64\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.81\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.83\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.85\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.87\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.89\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.96\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.99\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.58\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.66\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.69\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.71\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.74\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.76\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.85\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.87\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.88\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.90\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.93\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"10.95\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.18\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.25\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.27\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.30\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.34\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.40\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.42\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.59\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.62\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.66\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.67\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.82\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.84\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.87\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"12.01\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.26\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.26\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.27\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.32\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.33\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.35\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.43\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.43\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.44\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.44\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.48\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.68\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.70\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.70\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.70\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.74\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.84\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.93\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.95\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.95\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.96\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.96\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.97\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.98\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.99\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.00\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.01\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.02\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.03\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.03\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.04\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.40\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.42\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.50\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.51\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.51\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.55\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.55\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.56\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.57\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.59\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.59\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.60\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.62\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.65\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.65\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.66\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.66\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.67\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.74\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.78\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.87\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.88\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.90\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.92\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.93\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.94\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.97\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.03\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.05\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.05\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.06\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.09\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.10\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"14.11\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"14.21\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.22\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"14.52\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.59\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.99\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.09\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.23\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.30\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.39\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.42\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.47\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.65\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.67\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.69\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"15.75\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"15.78\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.82\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.07\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.10\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.24\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.31\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.34\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.38\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.43\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.52\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.93\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.97\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.05\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.09\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"17.10\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"17.44\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.48\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.51\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.57\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.63\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.65\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.70\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"18.03\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.16\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.22\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.30\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.42\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.47\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.65\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.72\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.01\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"19.19\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.20\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.20\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.34\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  5.05
  0.何纸果客做刚介沙构显军80%
  5.03
  0.45%
  5.02
  0.10%
  5.00
  -0.25%
  4.98
  -0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：阶临间式假早请1818.56(-1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览）2024-05-24
[新闻] 安徽建工融资融券组务是盾蛋数据-05月23日2024-05-24
[新闻] 安徽建工:安徽建工关于设立安徽相元股权投资基金合伙企业（有限...202顾阿4-05-18
股圈
安徽建工今日走势预判！资间求如阳卫深分析师正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“51”楼市新政首周：二三线城市接力落地！20容浓力消销运粒跑24-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索困施入观什华！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

安徽建工集团总承包公司

安徽建工集团总承包公司系安徽省属大型国有上市企业—饭病守积—安徽建工集团股份有限公司(股票代码:600502)本部直属分公司,是集团最早两家直属经济实体之一,...
招标采购-文化手册
www.acegdc.co
安徽建工集团有限公司
百科

安徽建工集团有限公司（简称安徽建工集团）是以工程总承包为主，集建筑科研、咨询、监理、设计、房地产开发、课温台象公路、桥梁、隧道、港口航道、市政环保、工业设备安装、装饰、建机建材、人才培养、劳务输出等为一体的跨行业...详细>
主：是以工程总承包为主
简称次：简称安徽建工集团
相关：建筑科研、咨询、监理、
年营业额：401亿元（20
中文名：安徽建工集团有限公司
乎光医下在朝设化证查看更多 >
baike.so.com
安徽建工集团有限公司的最新相关消息
7天前
安徽建工集团股份有限公司第八般屋兴前刚假届董事会第四十二次会议告新浪财经
安徽建工集团股份有限公司第八届董事会第四十二次会议于2024年5月17日上午在额行题新每呀修行验帝合肥市安建国际大厦公司会议室以现场结合通讯方式广修指振召开。会议应出席钱了右等董事6人,实际出剂岩次永础于席董事6..
- 7天前
  安徽建工集团股份有限公司 关于设立安徽相元股权投资基金合伙企业(...新浪财经
- 2天眼回雨编损沿某前
  【安徽建工60亿元成立投资发展公司】5月22日讯,企查查货APP显示,...汇通网
- 17天前
  安徽建工集团股份有限公司中标3个重大项目潇湘晨报
查看更多 >
安徽建工集团有限诗染验适黑重起矿方兵干公司

广东粤电博贺能源有限公司1、2号锅斗水冷壁密封插板改造施工项目 [安徽建工建工三建]安徽三建蚌埠分公司萧县凤城医院建设项目抗震支架标段1中标结果公告建工安装蚌埠分公司年产2000吨氯虫苯甲....安徽建工集团有限公司的独有信息发布平台,所有关于安徽建工集团有限公司的招标、采购、拟在建项流黑获倍连油反目信息及网上招标采购等系列商业信息,都在安徽建工集团有限公司...
www.bidchance.com/c垂左ompany-37795...
安徽建工集团有限公司芜湖分公司- 企查查

简介:安徽建工集团有限公司是有着近6二钱钱那沉造怕管既0年发展历史的国有大型建筑企业,拥有建设部批准的房屋建筑施工总承包特级资质以及国家商条群或半字马换务部批准的境外承包工程、劳务经营权和对外援助成套项目施工任务实施企业资格.企查查为您提供安徽建工集团有限公司芜湖分公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多映尼维度详细信息查询,让您...
w准ww.qcc.com/firm/3143a2我节指立留首家问连均356c69a6f57343b394孔品道盾孔从身五满况台2...
安徽建工集团股份有限公司- 企查查

企查查为革够您提供安徽建工集团股份有限公司的最新工商信息、公司简介、公司地址、室国常志水前向各电话号码、招聘信息、信用信息、财务信息、法律诉讼度详细信息查询,让您对安徽...
www.qc.com/firm/28d983d89195a1009d3294f3...
安徽建工位旧率尼束部油集团有限公司- 天眼查

安徽建工集团控股有限公司.查为您提供安徽建工集团有限公司的企业信息查询服务,查询安徽建工集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展端样得粮集植书渐局状况、...
www.tianyancha.com/company/79904618