扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：旧金山

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

山西兰花科技创业股份有限公司(股票代码:600123) 官网

版权所有 ©山西兰花科技创业股限公司地址:山西省晋城市凤台东街2288号兰花科技大厦备案序号:晋ICP备202201023来自3号-1 邮编:048000电话:0356-21896...
兰花科技-公司荣誉
www.chinalanhua.om
山西兰花科技创业股份有限公司_360百科
山西兰花科技创业股份有限公司(SH:600123)是无追搜索由山西兰花煤炭实业集团有限公司独家发起以募集方式设立的上市公司，1998年12月17日在上海证券交易所上市，是山西省首家煤炭类上市公司和晋城市唯一的上市公司，已由一个单一的煤炭企业发展成为以煤化产... 详情>>
公司简介 - 历史沿革 - 成就荣誉 - 企置离校财饭业文化 - 全部
baike.so.com/doc/6535870-674...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作效

体验AI搜索

兰花科创[60离势深技娘要滑0123]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600123.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兰花</em>科创[600123]股票行情_九方智投</a>
  9.91元0.09 (0.92%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  9.84
  昨收
  9.82
  最高
  10.03
  最低
  9.84
  成交量
  机矛际找沉卫1474.05万
  成交额
  1.4民北长南6亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.01","9.97","9.93","9.88","9.84"]},"cyrate":{"o":["1.93%","1.50%","1.07%","0.64%","0.20%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"283.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"7784.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"1.46\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"1.79\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"1.90\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"2.05\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"2.55\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"2.68\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"2.78\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"2.89\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"3.00\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"3.05\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"3.10\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"3.27\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"3.47\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"3.56\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"3.59\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"3.66\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"3.69\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"3.91\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"3.95\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"4.21\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"4.23\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"4.43\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"4.52\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"4.55\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"4.62\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"4.67\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"4.79\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"4.81\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"4.85\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"4.97\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"5.02\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"5.06\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"5.32\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"5.39\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"5.47\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"5.56\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"5.58\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"5.59\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"5.64\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"5.67\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"5.71\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"5.72\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"5.73\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"5.81\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"5.83\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"5.93\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"5.97\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"6.21\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"6.26\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"6.34\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"6.42\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"6.54\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.58\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"6.67\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"6.70\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.74\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.76\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.78\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"6.85\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.87\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.91\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"6.96\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"6.97\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"7.05\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"7.21\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"7.37\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"7.42\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"7.43\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"7.46\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"7.65\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"1.63%","volumn":"7.81\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"8.75\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"8.80\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"1.93%","volumn":"8.94\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"8.99\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"9.04\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"9.22\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"9.28\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"9.32\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"9.42\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"9.44\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"9.59\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"9.86\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"9.95\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"10.03\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"10.06\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.14\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.15\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.20\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.26\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.28\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.32\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.36\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"10.41\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.53\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.55\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"10.59\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.60\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"10.61\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.70\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"10.70\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.72\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.73\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.73\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.74\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.80\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.80\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.85\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.86\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"10.87\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"10.94\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"11.01\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"11.03\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"11.03\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"11.09\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"11.13\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"11.13\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"11.19\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"11.22\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"11.24\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.32\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.47\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.53\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.53\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.54\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.60\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.62\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.62\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.70\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.71\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.73\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.74\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.75\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.77\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.78\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.78\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"11.81\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.86\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.90\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.90\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.93\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"11.94\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.01\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.02\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.03\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"12.06\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.09\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"12.10\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.10\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.42\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"12.43\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.44\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"12.47\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.47\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.48\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"12.50\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.50\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.52\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.54\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"12.56\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.56\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.59\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.59\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"12.66\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"12.70\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"12.71\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"12.71\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"12.74\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"12.81\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"12.84\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"12.86\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"12.89\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"12.93\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"12.96\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"12.97\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"13.02\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.05\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.06\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.07\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.07\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.09\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.10\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.10\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"13.13\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.16\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.23\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.26\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.27\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.29\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.30\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.31\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.32\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"13.38\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"13.39\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.41\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.43\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"13.47\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.54\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.59\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"13.64\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"13.67\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"13.69\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.74\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.81\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.83\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.83\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"13.85\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"13.85\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"14.04\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.05\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.10\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.10\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.13\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.14\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.17\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.19\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.28\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.32\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.34\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.35\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.39\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.40\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"14.44\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"14.53\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"14.55\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.58\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"14.62\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.65\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.65\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"14.74\u4e07","time":"15:00"}]}
  09:30
  判危怎杂婷文境10:30
  11:30/13:00
  14:00
  15:00
  10.01
  1.93%
  9.97
  1.50%
  9.93
  1.07%
  9.88
  0.64%
  9.84
  0.20%
  当前价:
  涨跌幅:
  成交量:
  :
  
  加载中…
  加载中…
  加载中…
  加载胶望林简住拿中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[必曲财关把层已青发新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
孩挥当象示张问然[新闻] 兰花科创股票分析报告-20240531收盘上涨0.92%2024-06-01
毫复画系善[新闻] 兰花科创:兰花科创关于调整2024年第三次临时股东大会现场会议召...2024-05-31
股圈
兰花科创出现买入信号了吗？资师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙皮保看兵笔够镇头4连板！商业航天概念持续拉升公募基金大手呀住款龙请土胡培快降笔持仓这些股20205-31
数据来源：九方智投
山西兰花科技创业股份有限公司- 爱企停复布故查
爱企查为您提供山西兰花科技创业股份有限公司最新工商信息论求客、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山西兰...
aiqi装育后话单二cha.baidu.com/company_记断支皇负固课征考达本detail_293...
山西兰花科技创业社画歌刑克术苦量股份有限公司(股票代码:600123)
2018年美探乱丰科测益充哥型11月6日 - 山西兰花科技创业股份有限公司(以然层判考下简称:兰花科创)成立于1998年12月,公司股票1998年12月17日讲显在上交所上市,股票名称:兰花科创,证券代码:60012突岁宜提孔杆调岁3...
www.chinal般缺华右获感总有乡领anhua.com/News/InfoCon.aspx?id=67
山西兰花科技创业股份有限公司关于回购股份事项前十名股东持股...
2天前 - 山西兰花科技创业股份有限公司关于回购股份事项前十名股东持股情况的公告.山西兰花科技创业股份有限公司(以下简轻胶星老诗但没官补举蒸称公司 )于2024年5月17日召...
f翻愿功inance.sina.c宣环快未利个验举些间om.cn/roll/怕2024-05-30/doc...
山西兰花科技创业股份有限公司
1998年实务磁因衡编12月8日 - 这里是山西技创业股份有限公司在顺企网晋城黄页的介绍页,位于晋城市凤台东街22,营业范围有煤炭、型煤、型焦、建筑材料的生产...
www.11467.com/jincheng/co/13503.htm
山西兰花科技创业股份有限公司
2015年均从孙10月28日 - 北京市第一中级人民法院裁素四定([2013]一....公司名称山西兰花科技创业股份有限公司 法定代表人郝跃洲日期 2015-10-26 股票代码:600123股票简称...
殖满www.sohu.com/相a/38191844_115411
山西兰花科技创业股份公司_李晓明【工商信息_电话地址_注册...

百度企业信用提供最新的山西兰花科技创业股份有限公司的工、变更记录、知识产权、投资关系、企业年报、监管信息、数据解读、诉讼信息、电话号码、招聘信息、...
xin.baidu.com/detail/compinfo?castk=LTE=&fl=1...
山西兰花科技创业股宜放缩盾吃引载临份有限公司_工商注册信息_企业工商信息查询_...

百度企业信用为您提供场山西兰花科技创业股份有限公司2020年企业信息询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经险,公司发展状况,公司股东法人高...
xin.baidu.commpany_detail_29323171408719...

山西兰花科技创业股份有限公司

相关搜索

无追为您找到约45,600条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

25秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息