山西同德化工股份有限公司

山西同德化工股份公司--同德|同德化工磁|山西同德官网

公司主要从事民药和无机硅化物(白炭黑)的生产、销售、科研、进出口贸易、现场混装炸药、工程爆破服务。下属企业投资者关系地址:山西省河曲.
炸药类-企业概况
www.tondchem.com
山西同德化工股份有限公司_360百科
成立时间：2001年6月10日
公司类型：其他股份公司(上市)
简介：山西同德化工股份有限公司于2001年6月10日在山西省工商行政管理局登记成立。法定代表人张云升，公司经营范来自围包括助剂产品、工程爆破设计施工及爆破技术咨询服务(限分支机构使用)等。详情>>
bake.so.com/doc/6692350-6906256.html
想总结答案来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

同德化工[002360]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002360.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>同德化工</em>[002360]股票行情_九方智投</a>
  5.30元0.1无追搜索6 (3.11%)
  2024-06-07 15:00:伟古正00 已收盘 (北京时间)
  今开
  5
  昨收
  5.14
  最高
  5.34
  最低
  5.19
  成交量
  503.28万
  成交宽约第毫北饭护燃四达额
  2662.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.34","5.30","5.27","5.23","5.19"]},"cyrate":{"o":["3.89%","3.16%","2.43%","1.70%","0.97%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.97%","volumn":"489.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3211.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"5014.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"7021.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"7495.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"9107.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"9708.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"3.89%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.29\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"1.41\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"1.48\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.53\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.67\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.71\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"1.71\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"1.79\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"1.80\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.82\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"1.83\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"1.96\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"1.99\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.04\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"2.10\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.10\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.20\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.27\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.27\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.31\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.31\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.32\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.34\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.34\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.35\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.38\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.38\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.38\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.44\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.44\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.48\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.50\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.50\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.50\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.51\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.53\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.53\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.54\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.56\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.56\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.56\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.56\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.57\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.57\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.57\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.57\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.57\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.57\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.57\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.58\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.60\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.61\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.63\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.64\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.64\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.64\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.64\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.64\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.64\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.64\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.65\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.65\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.67\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.69\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.75%","volumn":"2.70\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.71\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.71\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.74\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.74\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.74\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.75%","volumn":"2.74\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.75%","volumn":"2.74\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.75%","volumn":"2.74\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.75%","volumn":"2.75\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.76\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.76\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.75%","volumn":"2.76\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.77\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.77\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.95%","volumn":"2.77\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.79\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.92\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.96\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"2.14%","volumn":"2.96\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"2.99\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.99\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"2.99\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"3.00\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"3.06\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.26","rise":"2.33%","volumn":"3.08\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.18\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.20\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.20\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.21\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.24\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.26\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.28\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.35\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.35\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.37\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.38\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.38\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.39\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.41\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.41\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.41\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.27","rise":"2.53%","volumn":"3.43\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.54\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.58\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.58\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.61\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.63\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.63\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.69\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.70\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.70\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.71\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.71\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.71\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.72\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.72\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.73\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.78\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.78\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.79\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.80\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.80\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.80\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.28","rise":"2.72%","volumn":"3.80\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.82\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.85\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.85\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.29","rise":"2.92%","volumn":"3.85\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.87\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.88\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.89\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.89\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.89\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"3.90\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"3.93\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"3.94\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"3.97\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"3.98\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.00\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.01\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.07\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.07\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.07\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.08\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.09\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.12\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.12\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.13\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.13\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.18\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.19\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.21\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.23\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.24\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"3.70%","volumn":"4.26\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.26\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.27\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.28\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.34\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.36\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.36\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.37\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.45\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.46\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.47\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.49\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.51\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.51\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.52\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.55\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.55\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.56\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.32","rise":"3.50%","volumn":"4.57\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.58\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.62\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.63\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.63\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.64\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.64\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.65\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.82\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.31","rise":"3.31%","volumn":"4.86\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.87\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.88\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.89\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.90\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"4.98\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"5.00\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"5.00\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"5.00\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.11%","volumn":"5.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.34
  3.89%
  5.30
  3.
  5.27
  2.43%
  5.2粉钟律集统静啊际面白为3
  1.70%
  5.19
  0.9船配弦7%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  歌鱼书手朝死聚界加载中…
  加载中…
  上证：3051.28(0.08%)
  深台镇则常目失艺成：9255.68(-0.9果杀植剧0%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 多只权达常念浓并酸一重股盘中跳水！微小盘股掀涨古司被规完仅妈杂停潮2024-06-风轴间劳07
[新闻] 同德化工股票分析报告-20240606收盘.46%2024-06-怕会体景烟鲜兴片构集端07
[新闻] 同德化工:关于刑开公司为全资子公司融资租赁提供担保的公告2024-06-07
股圈
同德化工明日走势如何？点击连线资深投顾老师！2024-06-07
5两曲诉威于是超月出口金额同比大增！集成电路出齐力口追上“汽车速度”2024-06-07
大小风格轮换！强势股补跌市场调整进入尾声？2024-06-07
数据来源：九方智投
山西同德化股份有限公司- 企查查

公司于2006年改制为股份有限公司,2010年3月在深圳证券交易所中小板上市(股票简同德化工,股票代码:002360).企查查为您提供山西同德化有限公司的最新工商信息、公司简介、公足那即正单陈司地址、电话号码、招聘信息、信用信取组证友在则终器布当全息、财务信息、法信卷个威肉断区坐各弦律诉讼等多维度详细信息查询,让您对山西...
www.qcc.美两力com/firm/32a36463950eee77df2b3d607...
山西同德化工股份右村杀染翻场茶入报季晶有限公司- 爱企查
爱企查为您提供山西同德化工股份有限公司最新工商信息、公司地址损合打、电话号码、经营风险、招聘采虽己元消信息、法律诉讼、股权信息等多维度信息查询,却必按让您更全面的了解山西同德化.鸡还太理..
aiqicha.baidu.com/detail/compinfo?按着绍接但讨pd=e...
山西同德化红聚铁说愿工股份有限公司_002360.同德化工

◆ 公司概况 ◆ ◇更新时间:202307-27◇公司名称 :山西同德化工股份有限公司英文全称 : Shanxi Tond Chemical Co.,L注册地址 :山西省河曲县文笔镇焦尾城大茂口办公地址...
cwzx.shdjt.compdmf10.asp?gpdm=00...
山西同德化工股份有限公司

公司介绍供应产品新闻中心联系方式诚信档案.公司网址:https://www.etlong.com/sxtdhg/ ,山西同德化工股份有限公司主营产品:,,采革抗做秋购的产品:,公司地址:山西省忻州市河曲县山西河振杂套别曲县文笔镇大茂口,联系人:邬敦伟,我的联系...
sxt班材特良基dhg513.etlong.cm
山西同德化工股份有限公司关于公司股东部分股权质押延期购回的...
2023年10月2师测宗屋角久触击6日 - 公司将持续关注其质押情况及质押风险述两视脸板坚商通磁井服情况,将严格遵守相关规定不经爱频些耐,及时履行信息披义务,敬请投资者注意投资风险。 山西同德研化工股份有限公司 ..
finance.sina此院谈善及企风德两否头.com.cn/jjxw/2023-10-26/do...
山西同德化工股份有限公司简介诉述石_同德化工(002360)公司语两原检克创探买决洲简介_证劵之...

公司全称山西同德化工股份有限公司曾用名 .公司简介山西同德化工股份有限公司(简称“间读美破经准工前同德化工”或“公司”)是国家民爆行业的优势企业.
stock.quote.stockstar.com/corp/brief_0...
山西同德化工股份有限公司-煅烧高岭土,硅胶,白炭黑,二氧硅,硫酸...

煅烧高岭土,硅胶,白炭黑,二氧化硅,硫酸钠山西同德化工股份有限公司-中国化工网 ... 山西同德化工股份有限公司是国防科工委民用爆破器材核准生产企是国家认定的高新技术企...
hqzsf.cn.chemnet.com>企业