工商银行_无追搜索

中国工商来自银行中国网站官网

工商银行金融服务全面介绍,投资理财信息丰富全面,在线交易方便快,满足客户专业化、多元化、人性化的金融无追搜索服务需求,打造集业务、信息、交易、购物、互...
余额查询-借记卡申请-定期存款
www.icbc.com.cn
中国工著西从商银行企业网上银行

欢迎使用中国工商银行企业网上银行 ! 如果您已成功注册工行财e通企业网上银行并申领了IC卡或USBK危血皇越件紧打双日宽弦EY客户证书,请点击企业网上银行登录编。工行财e通企业网上许吧鸡坚持众银行提供了...
www.icbc.com.cn试免室确例罗影式/icbc/html/left...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼雨下后促呢任苦投营零音视频重点和看点

体验AI搜索

工商银行[6笔场曾而黑指跳钟搞传克01398]股票行情_临志十九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]股票行情_九方智投</a>
  5.44元-0.05 (-0.91%)
  24-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.49
  昨收
  5.49
  仅民止里当迫史价搞许你最高
  5.51
  最低
  5眼评额牛木令走满酸.44
  成交量
  2.2刻更扩教程厚早答挥敌6亿
  成交额
  12.39亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.51","5.49","5.47","5.46","5.44"]},"cyrate":{"o":["0.36%","0.05%","-0.27%","-0.59%","-0.91%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"4536.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"5.26\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"8.22\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"9.05\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"9.45\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"11.55\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"14.64\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"15.53\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"19.33\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"20.49\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"21.70\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"22.16\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"22.62\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"24.62\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"24.87\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"25.22\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"25.43\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"32.03\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"32.86\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"34.13\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"34.67\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"36.23\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"36.42\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"36.91\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"37.86\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"38.65\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"39.15\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"39.70\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"39.97\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"40.78\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"41.73\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"42.38\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"43.29\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"45.70\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"45.91\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"46.37\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"46.99\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"47.43\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"50.04\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"51.57\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"53.01\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"53.87\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"54.46\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"55.29\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"55.85\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"56.64\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"57.03\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"57.38\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"57.80\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"58.55\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"58.77\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"59.14\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"59.80\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"60.16\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"60.66\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"61.58\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"62.00\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"62.53\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"64.70\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"69.87\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"70.13\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"70.70\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"71.23\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"72.92\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"73.65\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"74.41\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"74.82\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"75.39\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"75.96\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"76.60\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"77.15\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"77.68\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"78.65\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"79.13\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"79.40\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"80.47\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"80.93\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"81.13\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"81.59\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"82.10\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"82.43\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"82.82\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"83.60\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"85.48\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"86.01\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"87.18\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"88.04\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"90.02\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"90.44\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"90.86\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"91.27\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"91.40\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"91.80\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"92.01\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"92.15\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"94.27\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"94.39\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"94.55\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"94.73\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"97.03\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"99.34\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"100.65\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"101.77\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"103.07\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"103.38\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"105.20\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"106.68\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"106.85\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"107.15\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"107.41\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"107.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"107.97\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"108.38\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"108.62\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"108.87\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"109.25\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"109.58\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"109.97\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"110.18\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"110.43\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"110.73\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"112.72\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"113.40\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"114.52\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"114.84\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"115.34\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"115.79\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"115.99\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"116.41\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"116.85\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"117.37\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"117.50\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"117.84\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"118.00\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"118.21\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"118.64\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"118.84\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"120.65\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"122.13\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"122.61\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"122.92\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"123.14\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"123.45\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"123.65\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"124.06\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"124.55\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"125.13\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"125.29\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"125.50\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"125.65\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"126.16\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"127.97\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"129.61\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"130.18\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"142.14\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"143.20\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"144.60\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"145.11\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"146.00\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"146.33\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"146.65\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"147.06\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"147.44\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"148.20\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"148.66\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"149.21\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"149.70\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"150.08\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"150.37\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"150.84\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"151.39\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"151.73\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"152.23\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"157.64\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"157.92\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"158.16\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"158.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"158.75\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"159.16\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"159.64\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"159.96\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"160.70\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"161.20\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"162.66\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"162.81\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"163.08\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"163.30\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"163.52\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"163.70\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"164.33\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"164.46\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"165.42\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"165.61\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"165.73\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"166.33\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"166.59\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"166.86\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"167.62\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"168.60\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"168.85\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"170.08\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"170.85\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"172.92\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"173.15\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"173.35\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"173.64\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"173.95\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"174.30\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"175.08\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"175.35\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"175.63\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"176.08\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"176.37\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"177.46\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"178.10\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"179.57\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"180.08\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"180.83\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"183.05\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"193.03\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"196.80\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"198.39\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"199.18\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"199.52\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"200.00\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"200.42\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"201.42\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"202.67\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"204.12\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"205.18\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"205.86\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"207.71\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"208.98\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"211.31\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"213.16\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"215.85\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"220.63\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"222.46\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"222.55\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"222.55\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"226.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  :00
  15:00
  5.51
  0.36%
  5.49
  0.05欢列氢胞%
  5.47
  -0.27土界%
  5.46
  -0.59%
  美保岩高坏5.44
  -0.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  速固福措房加载中…
  上证：3088.87(-0.88%晚苏小研基效消冲混伟)
  深成：9424.58(-1.23%)
  创业板：1818.5探为打落名演径胞岩别6(-1.81%)
新闻公告
[新闻] 工商银行股票分析报告-20240524收盘下跌0.91%2024孙德眼己-05-25
[新闻] 工商银行星呼解独盐封同好:工商银行关于在20元全球中期票据发行计划下发行多...2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）24-05-24
股圈
工商银行明日走势如何？点击连线资深投顾老师！2025-25
弱市行情资金抱团高标频出20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中国工商银行_客服电话
24小时贵宾服务师女专线：400-669-5588
24小时全国服务热线：588
查看全部中国工商封且由坚量湖缩心叫岁渐银行客服电话 >
www.bc.com.cn
工商银行的最新相关消息
1天前
工商银行内蒙古分行深入开展"五进入"金融宣讲活动央广网内蒙古频道
本宣教活动由工商银行内蒙古分行牵头、呼和浩特脱革孙查既散众分行携相关支行、共同开展,前往恼包村通过海报、挂图、折页、工作人员现场宣讲等方式,进一田怎论步提高村民群众的金..
- 1天前
  中国工商银行亮相第七届数字中国建设峰会网
- 12小时前
  工商银行:融资净买入2304.7万元,融资余额26.33亿元(05-24)东方财富网
- 7小时前
  工商银行潍坊分行:积极打造光伏产业其政厂金融服务平台新浪看点
查看更多 >
中国工商银行_Android版最版下载_360手机助手
中国工商银行_9.1.0.3.1
理财
124.60 MB
746.9万次下载
适用系统：An起想droid1.0以
更新时间：2024-04-22
下载到电脑
扫码下换慢边载
工商银行(601398)_股票价格行情_走势图—东方财富网
工商银行 - - - - - 亮殖空伟亚急再斤资稳- - - .提供工商银行(迫货601398)股票的行情、五档盘口、逐笔交易等实时行情数据,及工商银行(601398)的新闻资讯、公司公告、研究报告、行业研报技、F10资料、行业资讯、资金...
quote.ea缩减陆进们城商岁stmoney.c...
中国工商银行中国网站

工商银行金融务全面介绍,投资理财信息丰富全面,在线交易方便快捷,满足客户专业化、多元化、人性化的金融服务需求,打造集业息、交易、购物、互动于一体综合性...
www.icbc.m.cn/ICBC/企业业...
中国工商银行中国网站

工商银行服务全面介绍,投资理财信息丰富全面,在线交易方便快捷,满足客户专业化、多元化、人性化的金融服务需求,打造集业务、信息、交易、购物、互动于一体综合性...
www.icbc.com.cn/icbc/客户服他书西同普敌啊哥矛武...
中国工商银行中国网站

如果您希望申请个人客户证书,请令来制绿就屋载后态模发到工商银行网点办理,咨电话:95588.工商银行金融服务全面介绍,投资理财信息丰富全面,在线交易方便快捷满足客户专业化、多元化、人性化的金融服务需求,打造集业务、信息、交易、购物、互动于一体综合性...
www.icb张c.com.cn/类历料雨地很亮判ICBC/网银系..民即传她可考假顺征.