幸福蓝海影视文化集团

幸福蓝海影视文化集团_360百科
幸福蓝海影视文化集团有限责任公司是江苏省广播电视总台全资影视、娱乐内容开发、生产、制作、销售综合性公司。简介，经营范围包括:，设计、制作、代理影视、报... 详情>>
简介 - 主要业务
baike.so.com/doc/5300662-5535407.html
幸福蓝海[300528]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300528.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>幸福蓝海</em>[300528]股票行情_九方智投</a>
  6.90元-0.34 (-4.70%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  7.27
  昨收
  7.24
  最高
  7.33
  最低
  6.81
  成交量
  740.39万
  成交额
  5204.53万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.29","7.17","7.05","6.94","6.82"]},"cyrate":{"o":["0.69%","-0.93%","-2.56%","-4.18%","-5.80%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.27","rise":"0.41%","volumn":"118.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"973.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"1410.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.18","rise":"-0.83%","volumn":"1950.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.18","rise":"-0.83%","volumn":"2806.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.18","rise":"-0.83%","volumn":"3255.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"4666.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"5049.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"5332.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.13","rise":"-1.52%","volumn":"5922.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.14","rise":"-1.38%","volumn":"6285.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.11","rise":"-1.80%","volumn":"6964.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.12","rise":"-1.66%","volumn":"7661.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.12","rise":"-1.66%","volumn":"8289.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"8534.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.15","rise":"-1.24%","volumn":"8597.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.15","rise":"-1.24%","volumn":"8833.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.14","rise":"-1.38%","volumn":"9001.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"9099.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.18","rise":"-0.83%","volumn":"9388.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"9523.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"9698.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.23","rise":"-0.14%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.23","rise":"-0.14%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.27","rise":"0.41%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"0.69%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.24","rise":"0.00%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.24","rise":"0.00%","volumn":"1.30\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.23","rise":"-0.14%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-0.28%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.23","rise":"-0.14%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.20","rise":"-0.55%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.23","rise":"-0.14%","volumn":"1.42\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-0.28%","volumn":"1.42\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-0.28%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-0.28%","volumn":"1.44\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"1.46\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-0.28%","volumn":"1.50\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"1.51\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-0.28%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.20","rise":"-0.55%","volumn":"1.54\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"1.55\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.21","rise":"-0.41%","volumn":"1.57\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.20","rise":"-0.55%","volumn":"1.60\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.20","rise":"-0.55%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.20","rise":"-0.55%","volumn":"1.62\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.15","rise":"-1.24%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"1.74\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.16","rise":"-1.10%","volumn":"1.76\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.14","rise":"-1.38%","volumn":"1.80\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.12","rise":"-1.66%","volumn":"2.15\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"-2.35%","volumn":"2.52\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.10","rise":"-1.93%","volumn":"2.73\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.10","rise":"-1.93%","volumn":"2.79\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.10","rise":"-1.93%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.10","rise":"-1.93%","volumn":"2.84\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.09","rise":"-2.07%","volumn":"2.86\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"-2.49%","volumn":"3.10\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"-2.35%","volumn":"3.13\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"-2.35%","volumn":"3.14\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"-2.21%","volumn":"3.20\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"-2.21%","volumn":"3.23\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"-2.49%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"-2.49%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"-2.62%","volumn":"3.42\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-2.90%","volumn":"3.51\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"3.87\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"3.90\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"3.94\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"3.97\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-2.90%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.05\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-2.90%","volumn":"4.06\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.07\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.08\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.18\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.99","rise":"-3.45%","volumn":"4.19\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.20\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.20\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.24\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.26\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-2.90%","volumn":"4.27\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-2.90%","volumn":"4.27\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.28\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.28\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.29\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.33\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-3.04%","volumn":"4.33\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.34\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.35\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.41\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.42\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.42\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.43\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.44\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.47\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.47\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-3.18%","volumn":"4.48\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.49\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.99","rise":"-3.45%","volumn":"4.50\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.51\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.99","rise":"-3.45%","volumn":"4.54\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.56\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-3.31%","volumn":"4.57\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.99","rise":"-3.45%","volumn":"4.61\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.62\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.64\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.99","rise":"-3.45%","volumn":"4.65\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.70\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.71\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.71\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.72\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.73\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.75\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.76\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.98","rise":"-3.59%","volumn":"4.77\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.78\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.83\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.84\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.87\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-4.01%","volumn":"4.92\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"4.95\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-4.01%","volumn":"4.96\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.96\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.97","rise":"-3.73%","volumn":"4.98\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.96","rise":"-3.87%","volumn":"5.00\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.01\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.02\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.03\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.03\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-4.01%","volumn":"5.04\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.07\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.08\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-4.01%","volumn":"5.11\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.12\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.15\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.25\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.26\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.31\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.31\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.33\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.33\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.94","rise":"-4.14%","volumn":"5.33\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.34\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.35\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.37\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.38\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.39\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.42\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.43\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"5.46\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.47\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.48\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.48\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.53\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.55\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"5.56\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.58\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.58\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.59\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.59\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.60\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.64\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.64\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.66\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.72\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"5.73\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.75\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.75\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.75\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.75\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.76\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"5.80\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"5.82\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"5.82\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.83\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.84\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"5.91\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"5.92\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.87","rise":"-5.11%","volumn":"5.93\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.87","rise":"-5.11%","volumn":"5.98\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.07\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.88","rise":"-4.97%","volumn":"6.29\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.88","rise":"-4.97%","volumn":"6.35\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.87","rise":"-5.11%","volumn":"6.36\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.41\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-5.66%","volumn":"6.53\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-5.66%","volumn":"6.54\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.55\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.85","rise":"-5.39%","volumn":"6.55\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.56\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-5.66%","volumn":"6.58\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-5.66%","volumn":"6.60\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-5.80%","volumn":"6.63\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.82","rise":"-5.80%","volumn":"6.64\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-5.66%","volumn":"6.66\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.68\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-5.66%","volumn":"6.68\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.68\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.85","rise":"-5.39%","volumn":"6.69\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.85","rise":"-5.39%","volumn":"6.72\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.73\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-5.52%","volumn":"6.75\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.85","rise":"-5.39%","volumn":"6.76\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.85","rise":"-5.39%","volumn":"6.76\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.77\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.78\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.88","rise":"-4.97%","volumn":"6.86\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.87","rise":"-5.11%","volumn":"6.88\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.89\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.90\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.91\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.91\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.86","rise":"-5.25%","volumn":"6.93\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.87","rise":"-5.11%","volumn":"6.95\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"6.97\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"6.99\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.00\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"7.02\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.03\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-4.42%","volumn":"7.07\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.93","rise":"-4.28%","volumn":"7.12\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"7.16\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"7.16\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"7.16\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.91","rise":"-4.56%","volumn":"7.18\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.22\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.23\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.25\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.28\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"7.32\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.89","rise":"-4.83%","volumn":"7.35\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.35\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.35\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-4.70%","volumn":"7.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.29
  0.69%
  7.17
  -0.93%
  7.05
  -2.56%
  6.94
  -4.18%
  6.82
  -5.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 幸福蓝海股票分析报告-20240603收盘下跌4.70%2024-06-04
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 幸福蓝海:2023年度股东大会决议公告2024-05-21
股圈
幸福蓝海出现买入信号了吗？资深分析师解读中！2024-06-04
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

幸福蓝海幸福蓝海集团幸福蓝海影视文化集团幸福蓝海官网

www.omnijoi.com
【图】幸福蓝海申请文件发行保荐工.pdf
幸福蓝海影视文化集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 幸福蓝海影视文化集团股份有限公司存续企业未认领>
  法定代表人：任桐
  成立时间： 2005-11-18
  资本注册： 37260.805400万人民币
  地址：南京市栖霞区元化路8号28幢
  5条联系方式
- 幸福蓝海影视文化集团股份有限公司北京广告分公司存续企业未认领>
  法定代表人：杨抒
  成立时间： 2008-02-19
  地址：北京市朝阳区安定门外大街1号12层1202室
  4条联系方式
- 江苏幸福蓝海中天龙影视文化有限责任公司存续企业未认领>
  法定代表人：杨抒
  成立时间： 2011-09-26
  资本注册： 500.000000万人民币
  地址：南京市栖霞区元化路8号28幢C座204室
  6条联系方式
查询更多企业线索 >
shuidi.cn
幸福蓝海影视文化集团股份有限公司- 爱企查
爱企查为您提供幸福蓝海影视文化集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解幸...
aiqicha.baidu.com/company_detail_342...
幸福蓝海_幸福蓝海影视文化集团股份有限公司_投资界
近年来,集团以“百部精品,千张银幕”为产业目标,以“发现幸福、创作幸福、分享幸福”为文化理念,在影视精品生产、影院终端建设、高端人才引进、优秀项目吸纳等方面取得了明显成绩.幸福蓝海影视...
zdb.pedaily.cn/enterprise/show66...
幸福蓝海影视文化集团股份有限公司企业发展- 企查查

幸福蓝海是一家影视内容供应商、集成商和终端服务商,主要业务包括影视剧的内容生产、版权经营、发行覆盖、终端建设、影院运营等。.北京京西文化旅游股份有限公司是一家全产业链影视娱乐传媒集团.立案日期:2024-05-22新增立案,案由:与公司有关的纠纷案件执行立案日期:2024-02-22新增立案,案由:与公司有关的纠纷案件执行2024-05-21 幸福蓝海:幸福蓝海:2023年度股东大会法律...
www.qcc.com/creport/15f1398e4adfb77289203be...
幸福蓝海_幸福蓝海影视文化集团

集团依托江苏广电总台,以“发现幸福、创造幸福、分享幸福”为文化理念,以“百部精品,千张银幕”为产业目标,在影视精品生产、影院终端建设、高端人才引进、优秀项目吸纳等方面取得了明显成绩.幸福蓝海影视文化集团成立于2005年,是国内知名的影视内容供应商、集成商和终端服务商。集团依托江苏广电总台,以“发现幸福、创造幸福、分享幸福”为文化理念,以“百...
mp.ppsj.com.cn>江苏>南京>幸福蓝海
「幸福蓝海影视文化集团怎么样?」-看准网

幸福蓝海影视文化集团股份有限公司.幸福蓝海影视文化集团成立于2005年,是国内知名的影视内容供应商、集成商和终端服务商.
www.kanzhun.com/firm/review/1nR_39i0Fg...