广州日报报业集团

广州日报报业集团_360百科
广州日报报业集团，成立于1996年1月15日，是全国首家报业集团，也是全国版面规模最大、经济规模最大、经济效益最好的报业集团。广州日报报业集团，2016年客户端打造《热两会》、《深两会》、《在两会》三大品牌栏目，分别定位为"两会直击、热... 详情>>
集团介绍 - 主营业务 - 日均发行 - 发展之路 - 全部
成立时间：1996年1月15日
总部地点：广州市
年营业额：39.62亿元人民币(2008年)
经营范围：传媒业
公司类型：国有企业
公司名称：广州日报报业集团
baike.so.com/doc/6694513-690...
粤传媒[002181]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002181.html?from=360search" target="_blank" data-md='{"p":"title"}'>粤传媒[002181]股票行情_九方智投</a>
  3.84元-0.04 (-1.03%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.87
  昨收
  3.88
  最高
  3.91
  最低
  3.83
  成交量
  582.33万
  成交额
  2248.28万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.91","3.89","3.87","3.85","3.83"]},"cyrate":{"o":["0.77%","0.26%","-0.26%","-0.77%","-1.29%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"123.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1826.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3816.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4659.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"5036.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"5302.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"6106.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"6585.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"6673.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"7209.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"7545.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"8214.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"8288.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"8421.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"8440.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"8888.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"8898.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"9190.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"9820.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"9904.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.21\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.41\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.52\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.57\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.64\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.65\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.66\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.66\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.71\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.76\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.80\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.82\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.83\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.90\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.93\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.95\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.95\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.96\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.12\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.20\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.20\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.20\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.23\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.28\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.31\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.31\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.32\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.35\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.36\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.36\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.39\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.40\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.40\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.40\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.41\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.48\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.49\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.49\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.49\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.52\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.52\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.53\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.53\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.53\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.54\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.54\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.54\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.54\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.54\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.54\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.54\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.55\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.55\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.55\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.57\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.57\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.57\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.57\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.59\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.64\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.64\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.64\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.64\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.64\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.64\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.65\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.68\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.69\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.69\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.71\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.78\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.79\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.79\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.80\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.80\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.81\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.81\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.95\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.95\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.96\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.96\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.97\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.03\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.03\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.04\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.05\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.05\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.06\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.15\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.17\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.17\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.18\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.18\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.20\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.20\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.24\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.38\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.41\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.41\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.42\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.42\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.42\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.43\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.43\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.43\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.50\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.53\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.54\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.54\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.56\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.60\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.61\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.61\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.62\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.65\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.66\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.66\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.66\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.69\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.69\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.69\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.69\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.71\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.71\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.72\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.72\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.73\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.73\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.74\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.75\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.76\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.79\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.79\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.79\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.80\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.80\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.80\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.81\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.81\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.81\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.82\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.84\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.84\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.90\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.01\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.02\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.03\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.06\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.07\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.07\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.07\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.08\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.10\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.11\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.17\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.42\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.45\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.45\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.47\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.48\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.49\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.51\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.53\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.61\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"4.89\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"5.03\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.05\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.08\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.09\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"5.10\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.11\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.25\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"5.25\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.34\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.38\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.39\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.51\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.52\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.52\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.54\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.56\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.57\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.61\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.65\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.68\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.73\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.74\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.74\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"5.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.91
  0.77%
  3.89
  0.26%
  3.87
  -0.26%
  3.85
  -0.77%
  3.83
  -1.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 粤传媒股票分析报告-20240524收盘下跌1.03%2024-05-25
[新闻] 粤传媒:关于公司处置部分房产的进展公告2024-05-21
股圈
粤传媒出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广州日报报业集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 广州日报报业经营有限公司销售分公司在营企业未认领>
  法定代表人：陈迪恒
  成立时间： 2012-11-14
  地址：广州市越秀区同乐路14、16、18号二楼201室
  4条联系方式
- 广州日报报业经营有限公司沙河分公司注销企业未认领>
  法定代表人：周志伟
  成立时间： 2013-10-12
  地址：广州市天河区燕都路36号自编108房
  3条联系方式
- 广州日报报业经营有限公司建设分公司注销企业未认领>
  法定代表人：文武军
  成立时间： 2012-11-09
  地址：广州市越秀区华乐路青菜东街35号112铺
  4条联系方式
查询更多企业线索 >
shuidi.cn
【图】广药集团与广州日报报业集团签署战略合作协议
广州日报社- 企查查

简介:一、广州日报报业集团简介广州日报报业集团成立于1996年1月15日,是国内第一家报业集团,拥有1张主报、15张系列报纸、5份杂志、大洋网及全资子公司广州传媒控股有限公司,控股上市公司粤传媒等一....近年来,广州日报报业集团确立了“建设枢纽平台、打造拳头产品、构建融媒方阵”的媒体融合工作思路,着力形成立体传播体系和格局,建设广州信息交互枢纽,打造...
www.qcc.com/firm/488900464d20e78b71559105e...
广州日报报业集团 (约8个相关视频) 高清在线观看
- 360视频
- 01:05
  融媒扬帆,启航新征程!广州日报报业集团亮相“...
  好看视频
- 01:16
  一小时可以印650多万张报纸,广州日报印务中心...
  哔哩哔哩
- 00:38
  6月8日,由广东省林业局、羊城晚报报业集团
  快资讯
查看更多视频
广州日报报业集团- 爱企查

成立日期 1996-04-16 行政区划广东省广州市 .爱企查为您提供广州日报报业集团最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广州日报报业集团的...
aiqicha.baidu.com/company_detail_26274642747...
广州日报报业集团介绍?_360问答

1个回答 - 提问时间：2018年09月13日

最佳答案：简介:广州日报报业集团成立于1996年1月15日,是全国首家报业集团,也是全国版面规模最大、经济规模最大、经济效益最好的报业集团。...... 详情>>

更多广州日报报业集团相关问题>>

wenda.so.com/q/1538986933210174?src...
广州日报

广州日报@Copyright ©广州日报(粤ICP备06010743号) 广州日报 广报中心
www.gzdaily.com
广州日报报业集团

公司地址:中国广东广州市广州大道南83号.评论:广州日报报业集团 (注:标题和内容都是必须填的) 1.发布链接广告我们是不会审核通过的. 2.对公司求职应聘的信息请直接联系公司. 3.请不要发布违反法律和道德底线的文...
cm.hc23.com/company/94797.html