广州视源电子科技股份有限公司

CVTE · 视源股份| 梦想引领视源集团)

视源股份主营业欢永世充命要措维船这务为液晶显示主控板卡和交互智能平板的设计、研发与销售,交互智能平板是公司以液晶显示主控技术为基础,结合多点触摸交互技术、数...
部件业务-人工智能-未来教育
www.cvte.com
州视源电子科技股份有限公司
百科

广州视源电子科技股份有限公司是一家从事技术进沙总处想报种殖曲经本雨出口,工程发展,技术研究等业务的公司，成立于2005年12月，公司坐落在广东省，详细地址为：广州黄埔区云埔农镇四路6号;广州视源电子科技股份有限公司的信用代码/税号为9144来自0...详细>
统一社会信用代码：914401167拉报认触理皮云837604004
行业：研究和试验发展
登记机关：市市场监督管理局
企业类型：股份有限台港澳与境内合资、上市)
企业地址：广州黄埔无追搜索区云埔四路6号
官网：ht//www.r302.cc
查看更多 >
烧baike.so.com
没搜到满意答案？来试试AI搜索！

生况造最形异投成式AI答案引擎
生活百科显境难儿然益先|学习助手|工作提效

体验AI搜索

视源股份[002841]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002841.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>视源股份</em>[002841]股票行情_九方智投</a>
  32.74元-0水结织压克担叶.12 (-0.37%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  32.61
  昨收
  32.86
  最高
  32.81
  最低
  32.13
  成交量
  280.89万
  成交
  9109.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.80","32.63","32.47","32.30","32.14"]},"cyrate":{"o":["-0.18%","-0.68%","-1.19%","-1.69%","-2.19%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.61","rise":"-0.76%","volumn":"69.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.49%","volumn":"912.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.65","rise":"-0.64%","volumn":"1141.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.62","rise":"-0.73%","volumn":"1397.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"1763.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"1873.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.56","rise":"-0.91%","volumn":"2174.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.52","rise":"-1.03%","volumn":"2435.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"2835.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"3075.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"3432.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.77%","volumn":"3788.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"4002.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"4233.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"4461.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"4700.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"4922.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"5136.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"5287.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"5398.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"5493.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.52%","volumn":"5555.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"5713.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"5742.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"5837.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"5943.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"6094.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.16%","volumn":"6217.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"6596.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"6607.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"6683.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"6885.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"7081.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"7160.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"7352.00","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"7406.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"7646.00","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"8124.00","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"8187.00","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"8240.00","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"8393.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.25","rise":"-1.86%","volumn":"8718.00","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.77%","volumn":"8789.00","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.26","rise":"-1.83%","volumn":"8846.00","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.25","rise":"-1.86%","volumn":"8952.00","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.27","rise":"-1.80%","volumn":"8982.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.26","rise":"-1.83%","volumn":"9059.00","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.24","rise":"-1.89%","volumn":"9134.00","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.10%","volumn":"9786.00","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.21","rise":"-1.98%","volumn":"9930.00","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.20","rise":"-2.01%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.13%","volumn":"1.03\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.16%","volumn":"1.04\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.13%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.19%","volumn":"1.06\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.07%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.07%","volumn":"1.10\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.16%","volumn":"1.11\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.16%","volumn":"1.11\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.19","rise":"-2.04%","volumn":"1.13\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.19%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.10%","volumn":"1.19\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.07%","volumn":"1.20\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.19","rise":"-2.04%","volumn":"1.20\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.92%","volumn":"1.22\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.29","rise":"-1.73%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.31","rise":"-1.67%","volumn":"1.23\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"1.24\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"1.25\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.25\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"1.27\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.52%","volumn":"1.28\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"1.29\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"1.30\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"1.32\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.32\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"1.32\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"1.34\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.77%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"1.36\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.31","rise":"-1.67%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.52%","volumn":"1.38\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.40\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"1.40\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"1.41\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"1.43\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"1.44\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"1.44\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"1.45\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"1.47\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"1.48\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"1.48\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"1.49\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"1.50\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"1.51\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"1.52\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"1.53\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"1.54\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"1.54\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"1.55\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"1.57\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"1.57\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"1.59\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"1.60\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.60\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.60\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.61\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.61\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"1.62\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"1.63\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.28%","volumn":"1.63\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"1.64\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.66\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"1.67\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.52%","volumn":"1.68\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.52%","volumn":"1.69\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"1.70\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.71\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.71\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.71\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.72\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.73\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.74\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.74\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.75\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.77\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"1.77\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.78\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.79\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.47","rise":"-1.19%","volumn":"1.80\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.81\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.82\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.52%","volumn":"1.84\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.84\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.84\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"1.85\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.43%","volumn":"1.86\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"1.86\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.49%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"1.88\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"1.88\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"1.90\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"1.92\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.31","rise":"-1.67%","volumn":"1.94\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"1.95\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"1.96\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.55%","volumn":"1.98\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.98\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.61%","volumn":"1.99\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"2.00\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.70%","volumn":"2.01\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.58%","volumn":"2.02\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.40%","volumn":"2.03\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"2.06\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.46%","volumn":"2.07\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"2.11\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"2.11\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"2.12\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.34%","volumn":"2.14\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"2.15\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"2.15\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"2.16\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"2.17\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.16%","volumn":"2.18\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.16%","volumn":"2.18\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"2.19\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.13%","volumn":"2.20\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.13%","volumn":"2.20\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"2.21\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.50","rise":"-1.10%","volumn":"2.22\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-1.31%","volumn":"2.23\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"2.24\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"2.24\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.37%","volumn":"2.25\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"2.25\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.25%","volumn":"2.26\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.22%","volumn":"2.27\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.13%","volumn":"2.28\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.52","rise":"-1.03%","volumn":"2.30\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.52","rise":"-1.03%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.55","rise":"-0.94%","volumn":"2.30\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.57","rise":"-0.88%","volumn":"2.32\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.57","rise":"-0.88%","volumn":"2.32\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.57","rise":"-0.88%","volumn":"2.33\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.55","rise":"-0.94%","volumn":"2.34\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.58","rise":"-0.85%","volumn":"2.35\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"2.36\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"2.36\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"2.37\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-0.70%","volumn":"2.38\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-0.70%","volumn":"2.38\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-0.70%","volumn":"2.40\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"2.41\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.61","rise":"-0.76%","volumn":"2.41\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.61","rise":"-0.76%","volumn":"2.42\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.79%","volumn":"2.43\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"-0.67%","volumn":"2.45\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-0.58%","volumn":"2.46\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-0.58%","volumn":"2.46\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.46%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.33%","volumn":"2.49\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.30%","volumn":"2.50\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.33%","volumn":"2.51\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.37%","volumn":"2.52\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.79","rise":"-0.21%","volumn":"2.53\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.77","rise":"-0.27%","volumn":"2.54\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.77","rise":"-0.27%","volumn":"2.57\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.33%","volumn":"2.59\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.37%","volumn":"2.60\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.37%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.49%","volumn":"2.62\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.49%","volumn":"2.64\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.49%","volumn":"2.64\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.46%","volumn":"2.65\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.46%","volumn":"2.65\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.40%","volumn":"2.67\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.46%","volumn":"2.67\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.46%","volumn":"2.68\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.49%","volumn":"2.68\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.69","rise":"-0.52%","volumn":"2.69\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.46%","volumn":"2.74\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.80","rise":"-0.18%","volumn":"2.77\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.80","rise":"-0.18%","volumn":"2.77\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.80","rise":"-0.18%","volumn":"2.77\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.37%","volumn":"2.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.80
  -0.18%
  32.63
  -0.68矛标机爱道早些阻设%
  32.47
  -1.1称愿台联异9%
  32.30
  -1.69%
  32.14
  -2.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加劳约川守异限南标参孙许载中…
  加载中…
  上证：3091.20(0蛋校挥雷德川.41%)
  深成：69.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 视源股份融资融券数据-06月03日2024-06-04
[新闻] 容视源股份:2024-04 202念城饭4年5月30日投资者关系活动2024-06-02
股圈
视源股份今日走势预判！资深分析师正在解盘关键指标2024-06-04
百城二套房利率进入“3时代”！银超八成城市已执行17”新政2024-06-04
人形机太九福京具社集卷鲜纸运器人迎密集催化！核心肥厂航爱处议标的曝光2024-06-04
来源：九方智投
企业简介

2018年2月,视源股份收购上海仙视电子科技有限公司51%股权。.2015年8月,视源股份第二产与步轴扬业园(广州黄埔区搞云埔四路6号)落成,规划建再筑面积6.2万平方米。.2017年2月,视源股份过广州市首家年专利申请千件企业认证。.
www.cvte.com/a乙教吧江五bout/index.html
广州视源电子科技南端温股份有限公司- 爱企查
爱企查为您提供广州视源电子科技股份有限公司最新工商、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,否矛让您更全面的了解广州视...
aiqicha.baidu.com/detail/compinfo措造坏?pd=e...
广州视源电子科技股份有限公司- 企查查

企查查为您提供源电子科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘生京素关仍低固余倒利信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对.针志也只呀呼沙充这战..
www.qcc.识com/firm/0d9418451f8d25db8cefbc1c9e...
广州视源电子科技有限公司

因为我们的存在让更多人事业有成,生活幸福!
ma女球武间il.cvte.com
广州视源局你风列良临电子科技股份有限公司- 天眼查

天眼查为您提供广州视源电子景其有科技股份有限公司的息查询服务,查询广州视源电子科技股份有限公工商注册信息、公司电话、公司地路答向手室载阳址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/31870975...
广州视源电子科技股份有限公司么论轻企业信息查询- 天眼查
页热搜企业热搜广州视源电子科技股份有限公司.视源电子科技股份有限公司工会委员会...
top.tianyancha.com/tc-bf64238226
广州视源电子科技股份有限公司招聘_人才热线

广州视源电子科技股份有限公司(以下简称视源股份,股票代因码002841)成立于2005年12月,注曾才队露财由言挥呢古衡册资本为36300万元,旗下拥有多家业务子公零临房热安护问司.视源股份总部设在广州市黄埔并在上海、深圳、香港和海外设有技术服务心.
www.cjol.com/jobs/company-18105...