康美药业_无追搜索

康美药业 官网
Loading the player... 【普宁电视台(普宁新闻)】省人大常... Loading the player... 康美中药 Copyright ©2017 康美药业股份有...
关于康美-价格指数-联系我们-下属机构
www.kangmei.com.cn
ST康美(600518)_股票价格_行情_走势图—东方财富网
提供ST康美(600518)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST康美(600518)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

ST康美[600518]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600518.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>康美</em>[<em>600518</em>]股票行情_九方智投</a>
  1.91元0.00 (0.00%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  1.92
  昨收
  1.91
  最高
  1.92
  最低
  1.89
  成交量
  6108.66万
  成交额
  1.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.92","1.91","1.90","1.90","1.89"]},"cyrate":{"o":["0.52%","0.13%","-0.26%","-0.65%","-1.05%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.92","rise":"0.52%","volumn":"3437.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"9232.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.92","rise":"0.52%","volumn":"1.10\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"1.49\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"3.04\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"3.44\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"5.22\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"5.61\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"5.79\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"6.37\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"6.64\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"6.83\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"7.19\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"7.29\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"7.48\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"7.68\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"8.19\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"8.35\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"8.53\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"8.86\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"9.23\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"9.31\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"9.47\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"9.84\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"9.99\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"10.11\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"10.34\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"10.49\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"10.69\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"10.83\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"11.16\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"11.26\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"11.29\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"11.44\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"11.50\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"11.71\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"12.09\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"12.20\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"12.46\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"12.59\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"12.65\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"12.77\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"12.87\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"13.03\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"13.28\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"13.40\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"13.58\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"13.79\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"14.15\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"14.26\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"14.58\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"23.29\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"23.38\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"23.91\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"24.51\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"24.66\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"24.84\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"25.07\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"25.17\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"25.23\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"25.50\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"25.71\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"25.93\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"25.97\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"26.12\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"26.30\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"26.50\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"26.64\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"26.74\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"26.86\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"26.92\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"27.15\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"27.31\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"27.46\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"27.57\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"27.65\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"27.89\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"27.98\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"28.21\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"28.40\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"28.52\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"28.91\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"29.00\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"29.21\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"29.35\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"29.45\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"29.55\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"29.61\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"29.66\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"29.76\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"30.05\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"30.15\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"30.36\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"30.41\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"30.60\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"30.82\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"31.29\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"31.37\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"31.70\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"31.73\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"31.77\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"31.94\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"32.14\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"32.16\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"32.50\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"32.56\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"32.60\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"32.60\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"32.62\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"32.70\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"32.98\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.00\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.03\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.06\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.10\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.15\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"33.16\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"33.19\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.34\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"33.40\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"33.43\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"34.20\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.23\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"34.30\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.50\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.57\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.89","rise":"-1.05%","volumn":"34.70\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.85\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.90\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.91\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"34.93\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"35.28\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"35.32\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"35.34\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"35.37\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"35.44\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"41.47\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"43.69\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"43.76\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"44.17\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"44.17\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"44.20\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"44.33\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"44.52\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"44.53\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"44.55\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"44.61\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"45.59\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"45.60\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"45.75\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"45.76\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"45.79\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"45.80\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.00\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.02\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"46.03\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.05\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.15\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.33\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.50\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"46.60\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"46.65\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"46.83\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"46.88\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"47.00\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"47.19\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"47.42\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"47.60\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"47.62\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"47.76\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"47.77\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.01\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.09\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.20\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.31\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.31\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.36\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"48.38\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.41\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"48.43\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.61\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.64\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.72\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.85\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.90\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"48.94\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"49.01\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"49.04\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"49.05\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"49.27\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"49.30\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"49.35\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"49.39\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"49.44\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"49.62\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"49.94\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"49.95\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"49.95\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"50.02\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"50.55\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"50.60\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"50.74\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"50.81\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"50.85\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"50.91\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"51.16\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"51.17\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"51.29\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"51.39\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"51.43\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"51.59\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.00\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.04\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.13\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.37\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"52.41\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.55\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.63\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"52.66\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"52.76\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"52.96\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"53.09\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"53.17\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"53.45\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"53.92\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"54.03\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"54.15\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"54.44\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"54.58\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"54.85\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"55.00\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"55.19\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"55.33\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"55.66\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"55.82\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"57.12\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"58.24\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"58.79\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"58.79\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-0.52%","volumn":"58.79\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"0.00%","volumn":"61.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.92
  0.52%
  1.91
  0.13%
  1.90
  -0.26%
  1.90
  -0.65%
  1.89
  -1.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] ST康美:天职国际会计师事务所（特殊普通合伙）关于康美药业股份...2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 中药材周期异变？毛利下行药企面临提价抉择2024-05-26
股圈
ST康美明日走势如何？点击连线资深投顾老师！2024-05-27
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
康美概况- 康美药业

康美 康美药业股份有限公司(股票代码600518)成立于1997年,于2001年在上交所上市;并于2021年引入国有资金及实力产业投资者,成为广东神农氏企业管理合伙企业(有限合伙)实际控制的企业。
www.kangmei.com.cn>...>康美概况
ST康美1.94(0.00%)_股票行情_新浪财经_新浪网
康美药业股份有限公司关于召开2023年度暨2024年第一季度业绩说明会的公告 .新浪财经为您提供ST康美(600518)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...
ST康美股市汇
finance.sina.com.cn/realstock/company...
康美药业_客服电话
400-660-0518
查看全部康美药业客服电话 >
www.kangmei.com.cn
康美药业的最新相关消息
1天前
山东康美药业因委托合同纠纷被告,6月13日在济宁市任城区人民法院审理网易
公开资料显示,山东康美药业成立于2013年,位于济宁市,是一家以从事食品制造业为主的企业,股东为张志强、高雪厅、李永杰,分别持股70%、20%、10%,所属集团为山东康美药..
- 9天前
  康美药业三家子公司被抵押的不动产将被拍卖或变卖新京报
- 9天前
  康美药业股份有限公司关于收到法院执行裁定书的公告新浪财经
- 10天前
  康美药业:亳州被抵押不动产将被法院拍卖或变卖新浪财经
查看更多 >
ST康美(600518)个股资金流向查询_个股行情_同花顺财经

提供ST康美(600518)五档盘口、逐笔交易等实时行情数据;汇总ST康美(600518)基本资料及重大新闻、研究报告及行业资讯,解读ST康美(600518)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60051...
@康美药业的个人主页- 微博

康美药业
康美药业股份有限公司
微博：2704
粉丝：46685
关注：493
2020-07-27 13:58 - 康美“健康云讲堂”收到腾讯直播平台官方正式通知,“健康云讲堂”主播伍希苹在腾讯全国直播大赛中成功晋级全国前50强!#腾讯直播# 查看原微博>>
weibo.com/kmcdc
康美药业股份有限公司介绍-3156医药网

康美药业股份有限公司扫一扫,发送至微信 .康美药业股份有限公司(简称“康美药业”)创建于1997年,是一家以中药饮片生产为核心,业务涵盖中药全产业链的现代化大型医药资源型企业、国家重点高新技术企业.
www.3156.cn/company/32113872/