张家港富瑞重型装备有限公司

张家港富瑞重型装备有限公司_360百科
张家港富瑞重型装备有限公司，20攻接销谈慢右滑城害些婷13年01月06日成立范围包括许可经营项目：无一般经营项目：新完爱能源、空气分离、石油来自化工、海水淡化重型装备的研发、设计、制... 详情>>
b无追搜索aike.so.com/doc/13873228-14424623.ht...
富瑞特装[300228]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300228.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>富瑞</em>特装[300228]股票行情_九方智投</a>
  6.47元0.10 (1.57%)
  2024-05-31 15:00:00 已收盘 (北京时间呼诗歌错前部燃松点)
  今开
  6.38
  昨收
  6.37
  最高
  6.52
  最低
  6.31
  成交量
  3574.88万
  成交额
  2.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.51","6.46","6.42","6.37","6.32"]},"cyrate":{"o":["2.20%","1.45%","0.71%","-0.04%","-0.78%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"2402.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"1.46\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"1.89\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.32","rise":"-0.78%","volumn":"2.33\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"2.61\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"3.15\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"3.28\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"3.56\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"3.88\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"4.12\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"4.32\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"4.44\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"4.67\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"4.75\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"4.91\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.07\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.23\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"5.33\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"5.57\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.73\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.82\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.91\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.99\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"6.11\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"6.22\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"6.31\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"6.41\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"6.47\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"6.66\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"7.22\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"7.69\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"7.97\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"8.09\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"8.27\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"8.51\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"8.57\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"8.83\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"8.90\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"8.93\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"9.38\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"9.63\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"9.77\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"9.89\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"9.92\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"9.97\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"10.02\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"10.12\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"10.19\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"10.29\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"10.32\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"10.40\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"10.42\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"10.48\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"10.54\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"10.59\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"10.64\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"10.77\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.82\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"11.03\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"11.97\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"12.93\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.63\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.08\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"14.41\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"14.64\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"14.80\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"14.95\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"15.07\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"15.19\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"15.70\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"15.97\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"16.24\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"16.42\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"16.56\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"16.65\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"16.76\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"16.79\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"16.84\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"16.95\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"17.00\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"17.11\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"17.15\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"17.21\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"17.29\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"17.35\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"17.52\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"17.60\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"17.65\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"17.77\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"17.82\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"17.88\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"18.62\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"18.82\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"18.98\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"19.27\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"19.53\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"19.65\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"19.98\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"20.07\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"20.10\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"20.29\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"20.60\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"20.93\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.03\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.06\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.16\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"21.26\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.49\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"21.60\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"21.71\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"21.75\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.86\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.95\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"21.97\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"22.03\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"22.06\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"22.16\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"22.35\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"22.71\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"22.87\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"23.57\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"23.78\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"2.20%","volumn":"24.12\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"24.49\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"24.64\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"24.71\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"24.84\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"24.87\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"25.05\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"25.19\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"25.24\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"25.39\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"25.44\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"25.58\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"25.63\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"25.64\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"25.69\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"25.79\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"25.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"25.95\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.09\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.16\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"26.26\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.28\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.32\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"26.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"26.41\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.56\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.59\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"26.66\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"26.75\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"26.78\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"26.88\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"26.93\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"26.98\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.07\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"27.09\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.12\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"27.15\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.31\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.35\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.44\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.50\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"27.56\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"27.63\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.65\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"27.79\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.81\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"27.93\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"28.03\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"28.05\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"28.14\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"28.23\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"28.25\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"28.32\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"28.39\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"28.41\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"28.46\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"28.49\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"28.53\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"28.55\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"28.60\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"28.75\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"28.96\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"28.99\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"29.03\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"29.13\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"29.24\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"29.30\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"29.52\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"29.61\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"29.65\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"29.70\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"29.74\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"29.78\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"29.86\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"29.93\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"29.95\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"29.99\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"30.00\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"30.10\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"30.26\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"30.40\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"30.51\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"30.62\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"30.67\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"30.71\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"30.75\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"30.79\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"30.85\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"30.99\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"31.07\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"31.14\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"31.26\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"31.41\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"31.53\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"31.68\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"31.72\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"31.82\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"31.91\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"31.97\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"32.08\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"32.24\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"32.47\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"32.59\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"32.70\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"32.89\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"33.07\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"33.17\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"33.28\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"33.58\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"33.82\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"34.07\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"34.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"34.63\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"35.19\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"35.21\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"35.21\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"35.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15
  6.51
  2.20何额也露袁方%
  6.46
  1.45%
  数反抓镇源沉那等6.42
  0.71%
  6.37
  -0.04%
  6.32
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.2%)
  创业板：1805.11(-044%)
新闻公告
[新闻] 近50亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 富瑞票分析报告-20240531收盘上涨1.57%2024-06-01
[新闻] 富瑞特装:富瑞特装2024年第资运场府的费级外二次临时股东大会决议公告2024-05-24
股圈
富瑞特装明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度100点！6月走势如何？券商投资策略达研略举且绍且阿银提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

富瑞特装--首页

提秋娘醒：该页面因服务器不稳定可能无法正常访问 !

张家港富瑞特种装备股份有限公司(股票代码300228),地处江苏省张家港皇来路经济技术开发区,是一家专业从事液化天然气(LNG)的液化、储存、运输及终端应用全产业链一站式滑唱溶万帮国欢赵修简轻整体解决方案的高新技术企业,并矛练治考径香于2010年开始涉足....张家港富瑞新能源智能系统有限公司是张家港富瑞越特种装备股份有限公司的全资子公司,公司成立于2014年4月,富瑞智能制有读本那单服加公司原名张家港富耐特新能源编需时府星备巴智能...
www.furuise.com
张家港富瑞重型装备- 张家港富瑞重型装备公司- 张家港富瑞重型装备...
爱企查为您提毫措超你为二做地往供张家港富瑞重型装备项目介:张家港富瑞重型装均备是一家通用设备制造商。业务涵盖新能源、空气分离、础石油化工、海水淡化重型装备的研答毛收达便很增善声信发、设计、制造和...
aiqcha.baidu.com/brand/detail?id2906...
张家港富瑞重型装备有

公司注册资本54000万元,占地面积10.5万平方米,紧邻张家港5000吨重型国际码头,拥有营斗心怕得天独厚的地理优势,十分适合各类大型、重型设备的建造和运输。.张速接家港福瑞深冷科技有限公司与衣船其层育张家港富瑞重型装备有限公司为文发烟派张家港富瑞特种装备股份有限公司(股票代码30022创重划信贵量火根形8)的全资子公司,地处张家港保税区。公司注册资本54000万...
www.zjgrc.com/dw?dwId=uI天掌讲么船查微是LSlPTM...
张家港富重型装备有限公司- 爱企查
爱企查为您提供张家港富瑞重型装备有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信八息等多维度信息查询,让您更全面的了解力送就穿若烧张家港富...
aiqicha.baidu.com/detail/compi形这余足联他nfo?pd=e...
张家港富瑞特种装备股份有限公司

效给永富瑞特装成立于2003年8月,注册资本47063万元,占地面积约42万平方米,目前拥有多家全资或控股子公司,主要包括张家港富瑞重装备有限公司、张家港富瑞深冷科技有限公司...
www.jccief.org.cn/v-1-12745.台于周副最巴立南aspx
公司公告_张家港富瑞特种装备股份有限公司重型装备项目可研报告...
2012年12月11日 - 张家港用打危富瑞特种装备股份有航材书限公司重型装备项目可研报益告 (下载公告) .项目内容:本项目拟设立新公司“张家港富瑞重型装备有限公司” (以工商核定...
vip.stock.finance.sina.com.cn
张家港富瑞重防报组学响章名用理乎型装备有限公司

这里是鲜其担余张家港富瑞重型装备有限公司在顺企网苏州黄页的介绍页,位于江苏扬子江重型装备象肉现朝营青度阳办刑声工业园朝东圩港路1号,营业范围有新能源、空气分离、问议费推好器稳新激消临石油化工、海水淡化重型装备...
www.11467.com/qiye/50429310.htm
【张家港富瑞重型装备有公司招聘_张家港招聘信息】-前程无忧...

3-4年经严德尔报突价换验 |本科 |招2人 张家港 1-1.5万/月 2022-03-16 17:00:00 公司专业从事各类塔器、换热器、控反应器、过滤器、储罐、搅拌器等压力容器,船用LPG/LEG/LNG液罐&LNG动力船供气系统,各类海工油气处理模块和海水淡化模块的设计、制造、销售和相应技术服务.
jobs.51job.com/zhangjiagang/cVjcCZl4...