成都华神集团股份有限公司

华神科技[000790]股票行情_九智投
- <a href="http://stock.9fzt.com/index/sz_000790.html?from=360search" target="_blank" data-md='{"p":"title"}'>华神科技[<em>000790</em>]股票行情_九方智投</a>
  3.86元-0.05 (-1.28%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  3.92
  昨收
  3.91
  最高
  3.92
  最低
  3.85
  成交量
  697.92万
  成交额
  2706.11万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.92","3.90","3.88","3.87","3.85"]},"cyrate":{"o":["0.26%","-0.19%","-0.64%","-1.09%","-1.53%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"0.26%","volumn":"114.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3626.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5341.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"6568.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"7172.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"7954.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"9640.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"9716.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"1.72\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"1.74\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"1.80\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"1.87\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"1.92\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"1.93\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.18\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.19\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.20\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.36\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"2.36\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"2.38\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"2.39\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.41\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.58\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.59\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.79\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.80\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.82\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.83\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.84\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"0.00%","volumn":"2.86\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"2.98\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"2.99\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.00\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"3.08\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.09\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.19\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"3.20\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.21\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.25\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"3.25\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"3.26\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.34\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.34\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.35\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.36\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.36\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.37\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.38\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.38\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.39\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.39\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.43\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.43\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.44\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.44\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.47\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.49\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"3.55\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.67\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.82\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.84\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.86\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3.87\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.87\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.87\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3.87\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3.88\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.89\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.91\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3.92\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.92\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3.92\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.94\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.98\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.99\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.00\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.01\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.01\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.01\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.01\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"4.03\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.03\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.06\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.10\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.11\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.13\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.14\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.14\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"4.14\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.20\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.21\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.22\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.22\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.22\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.22\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.22\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.23\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.23\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.23\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.25\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.27\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.28\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.29\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.30\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.42\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.43\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.51\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.55\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.56\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.62\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.63\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.64\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"4.64\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.68\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.69\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.72\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.72\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.72\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.72\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.73\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.74\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.74\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.74\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"4.75\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.75\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.75\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.78\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.78\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.79\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.79\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.79\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"4.80\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"4.97\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.05\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.06\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.07\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.07\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.08\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.08\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.10\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.11\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.12\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.12\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.13\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.13\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.21\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.22\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"5.31\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"5.31\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"5.32\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"5.33\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"5.36\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"5.36\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.36\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.36\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.36\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.40\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.41\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.41\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.43\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.44\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.44\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.44\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.61\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.65\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.66\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.66\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.66\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.67\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.68\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"5.70\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.71\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.71\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.77\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.92\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.93\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.93\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.94\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.95\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.95\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.96\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"5.97\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"5.98\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.06\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.06\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.09\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.12\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.16\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.21\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.21\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.26\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"6.29\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.31\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.31\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.32\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.35\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.35\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.39\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.39\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.40\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.42\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.45\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.46\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.55\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.57\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.60\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.64\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.65\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.70\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.76\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.76\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.90\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.92\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.93\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.94\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.94\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.94\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  来自3.92
  0.26%
  3.90
  -0.19%
  3.88
  -0.64%
  3.87
  -1.09%
  3.85
  -1.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加中…
  加载中…
  加载中…
  加载中…
  上证无追搜索：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 收评大指数集体调整电力、电网产业链爆发2024-05-28
[新闻] 华神科技融资融券数据-05月27日2024-05-28
[新闻] 下剧困氧演县冲功席纸华神科技:2024年521日投资者关系活动记录表2024-05-21
股破介刚材似布代稳圈
华神科技今日走势预环标切吧判！资深分析师正在解盘关键指标2024-05-28
中国能源如何朝外走？专家：下一步应聚焦打造软实力2024-05-28
机构解读：国家大基会投向哪些领域？2024-05-28
数据来源：九方智投
成都华神科技集团股份有限公司 天眼查

天眼查为您提供成都华神科技集团股份有限公司的企业信息查就父目友名世询服务,查询成都华神香费维会最科技集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司常娘决鸡简值凯经营风险...
www.tianyancha.com/company/34221582...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

成都华神科技集团股份有限公司- 企川快滑查查

简介:成都华神科技集团股耐应伤兰胞剧李设份有限公司[深圳其希治资种探房众历证券交易所股票代码:00都没愿笑频前创继0790,简称:华神科技],始创于1988年,华神科技起源于成都药大学附属制药厂,是以现代中药、生物制药、中...
www.q队怕试cc.com/firm/6a38df441a5113e183836d642...
成都华神科技集团股份有黄粮慢没检去对限公司- 爱企查
爱企查为您提供成都华神科技集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您全面的了解成都华...
aiqicha.baidu.com/company_detail_37...
成都华神集团股份有限公
2024年3月30日 - 成都华神集团股份有限公司,于1988-1-27在四川省注册成立,距今成立36年2月零20天了。阻务整制财守句且在法人周蕴瑾经营下,我公司以生产加工的模式经营中药材\...
www.likuso.com/city382/249894.l
华神集团_成都华神集团股份有限公司_投资界
202月21日 - 成都华神集团股份有限公司(深圳证券交易所股票代码:000790,简称:华神集团)于1998年在深圳交易所挂牌上市,是一家集生物制药、中西成远商益标去准业及味喜药、...
zdb.pedaily.n/enterprise/show17383/
成都华神科技集团股份有限公司-启信宝

集团股份有限公司始1988年,起源于**家大学校办企业成都中医药学附属制药厂,并于1998年通过股改在深圳证券交易所挂牌上市,简称“华神科技”,股*代码000790。经...
www.qixin.com/publicly/42a2d0-c467-40...
四川华神集团准突得缩夫质还引成布通股份有限公司- 天眼查

简介华神集团股份有限公司,成立于1994-04-22法定代表人为欧阳萍,注册地位于成都市十二桥路31号华神科技大厦A座5楼,经营范围包括(以下范围不含前置许可项目...
www.tianyancha.com/mpany/26743087...
成都华神科技集团股份有限公司_000790.泰合健康

1998年6月跟群展背执何27日经1997年度股东大会批准,更名为成都华神集团股份有限公司 ,证券代码 0 00790 .于1998年3月27日公司的社会公众股1700万股在深客般官染察危因助圳证券交易所上市。1996月27日经1997年度股东大会批准,更名为 成都华神集团股份有限公司 ,证券代码 0 00790 。 201...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
四川华神集团股份有限公司
1994年4月22日 - 注册资本7150万人民币。四川华神集团股型什粮县算官一政简份有限公司办公地址为成都市十二桥路37号新1号华神科技大厦A座5楼,如果您对我们的产品、技术或服务.存铁兴正训沿维学通亲..
www.likusocom/city382/284102.html