数字认证_无追搜索

数字认证官网| 电子认证、电子签名、来自数据安全、电子合同知名厂商

数字认证(股票代码:300579)成立于2001年,是聚焦网络信任体系构建的大型国有企业,深谙数字化转型之道,为近千万企业和数亿个人提供合法合规的数字化交付...
密码云服务平台-电子签章系统
www无追搜索.bjca.cn
数字认证[300579]股票临证认证民毛行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300579.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>数字认证</em>[300579]股票行情_九方智投</a>
  18.4拉握资2元-0.25 (-1.34%)
  2024-05-28 15督听振记赵转延朝胡:00:00 已收盘 (北地云足盐密石镇曲前京时间)
  今开
  18.67
  昨收
  18.67
  最高
  18.83
  最低
  128
  成交量
  129.12万
  成交额
  2399.94万
  分时
  5日
  月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.81","18.69","18.57","18.45","18.33"]},"cyrate":{"o":["0.75%","0.11%","-0.54%","-1.18%","-1.82%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"0.00%","volumn":"15.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","volumn":"247.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.82%","volumn":"441.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","volumn":"630.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","volumn":"793.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"858.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"940.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","volumn":"1008.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1086.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","volumn":"1114.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"1241.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1279.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1367.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.07%","volumn":"1450.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.86%","volumn":"1598.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.48%","volumn":"1670.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.70%","volumn":"1746.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"1904.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"2007.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"2035.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"0.00%","volumn":"2284.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"0.00%","volumn":"2429.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"2787.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.32%","volumn":"2860.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"0.48%","volumn":"2984.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.59%","volumn":"3357.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"3502.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"3600.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"3858.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.21%","volumn":"3938.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.37%","volumn":"3993.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"4090.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.11%","volumn":"4252.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.32%","volumn":"4319.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"0.48%","volumn":"4398.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.64%","volumn":"4903.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.59%","volumn":"4951.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.59%","volumn":"4989.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.37%","volumn":"5026.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"0.54%","volumn":"5078.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.59%","volumn":"5700.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.75%","volumn":"5991.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.70%","volumn":"6040.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.64%","volumn":"6119.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"6178.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"6198.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"6212.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"6269.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.27%","volumn":"6297.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.32%","volumn":"6321.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"0.54%","volumn":"6356.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.64%","volumn":"6384.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.64%","volumn":"6441.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.37%","volumn":"6466.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.59%","volumn":"6508.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.64%","volumn":"6748.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"0.48%","volumn":"6813.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.75","rise":"0.43%","volumn":"6943.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.27%","volumn":"6961.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.27%","volumn":"7077.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"0.48%","volumn":"7117.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.32%","volumn":"7128.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7172.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7192.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7209.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7255.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7264.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7266.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.16%","volumn":"7289.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.21%","volumn":"7293.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"0.05%","volumn":"7336.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.05%","volumn":"7414.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"7475.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"7518.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.16%","volumn":"7559.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.05%","volumn":"7642.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"7644.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"7675.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.16%","volumn":"7681.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.16%","volumn":"7682.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"7746.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"7774.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.32%","volumn":"7796.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.32%","volumn":"7921.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"7940.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.54%","volumn":"7941.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"7968.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.21%","volumn":"7969.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"7977.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"7978.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"7991.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.16%","volumn":"8013.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8084.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8127.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.21%","volumn":"8135.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.11%","volumn":"8154.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8158.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8161.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8161.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8164.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8164.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.21%","volumn":"8167.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.21%","volumn":"8167.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.21%","volumn":"8167.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.54%","volumn":"8188.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8195.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8217.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.32%","volumn":"8271.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8287.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"8291.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8306.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8308.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.54%","volumn":"8335.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8339.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.48%","volumn":"8348.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.27%","volumn":"8367.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.32%","volumn":"8370.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"8383.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"8421.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.37%","volumn":"8430.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.48%","volumn":"8432.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.64%","volumn":"8559.00","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.64%","volumn":"8560.00","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8566.00","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8566.00","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8567.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.43%","volumn":"8567.00","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.48%","volumn":"8577.00","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8578.00","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8603.00","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.48%","volumn":"8605.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.48%","volumn":"8605.00","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8615.00","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8629.00","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8663.00","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.59%","volumn":"8663.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.70%","volumn":"8755.00","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.80%","volumn":"8784.00","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.86%","volumn":"8827.00","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.91%","volumn":"8850.00","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.91%","volumn":"8859.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.91%","volumn":"8870.00","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"8906.00","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.07%","volumn":"9359.00","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.07%","volumn":"9359.00","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.91%","volumn":"9384.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9409.00","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.80%","volumn":"9422.00","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9451.00","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9457.00","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9463.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9499.00","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9533.00","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9548.00","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9556.00","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.07%","volumn":"9561.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9616.00","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"9616.00","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9621.00","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9621.00","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9621.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9633.00","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9633.00","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9645.00","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.12%","volumn":"9721.00","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.07%","volumn":"9735.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"9766.00","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.12%","volumn":"9773.00","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.64%","volumn":"9880.00","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.75%","volumn":"9965.00","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.80%","volumn":"9971.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.75%","volumn":"9993.00","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.75%","volumn":"9993.00","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.75%","volumn":"1.00\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.80%","volumn":"1.01\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.80%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.70%","volumn":"1.01\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.91%","volumn":"1.01\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.91%","volumn":"1.01\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.96%","volumn":"1.02\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.02%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.12%","volumn":"1.03\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.03\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.12%","volumn":"1.03\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.03\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.05\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.06\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.06\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.06\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.12%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.07\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.07\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.07\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.08\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.08\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.08\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.09\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.09\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1.10\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.10\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","volumn":"1.12\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.12\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"1.13\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1.14\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.14\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.14\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.07%","volumn":"1.15\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.15\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"1.16\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1.16\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.16\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.16\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","volumn":"1.17\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.18\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.19\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.19\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.19\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.20\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.21\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"1.21\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"1.22\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","volumn":"1.23\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","volumn":"1.24\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.25\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.26\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.26\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","volumn":"1.27\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.28\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.28\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.29%","volumn":"1.28\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","volumn":"1.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11象:30/13:00
  14:00
  15:00
  18.81
  0.75%
  18.9
  0.11%
  18.57
  -0.54%
  18.45
  -1.18%
  18.33
  -1.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391跳宪他装本读握程.05(-1.23%)
  创业板甚论座复：1806.25(-1.35
新闻公告
[新闻] 5月28日间利好消息一览（名单）2024-05-2
[新闻] 数字认证融资融券数据-05月27日2024-05-28
[新闻] 数字认证:第五届董事会第八次会议决议公告2024-04-25
股圈
数字认证明日走势如何？点击连线资深投顾2024-05-29
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-05-28
新一轮电力市场改革开启！这些受益股未来业绩可期2024-05-28
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

北京CA-自助服务-数字认证服务平台

关注数字认证 本持IPv6 客服热线:010-58515511 4009197888 一证通专线神除觉每较盟团位管牛求: 4007001900 政务通专线: 010-58511086 关注微信 数字认证 热线电话 ...
证书服务直通车-服务公告-首都政务直通车
help.bjca.orcn
数字认证_360百科
数字认证下侵曲握证书它是以数字证书为核心的加密技术可以对网络上传输的信息进行加密和解密排介比、数字签名和签名验证，确保网上传递信息的安全性、务得致陆告完整性。使用了数水均状条等着矿取字证书，即使您发送的信息在网上被想模通才个秋他人截获，甚至您丢失了个人的账户、密码等信息，仍可以保... 详情>>
证书 - 证书2 - 必要性 - 颁发过程 - 全部
baike.so.com/doc/5569525-578...
数字认证(300579)_股解众掉票价格_行情_走势图—东方财网
数字认证 - - - - - - - - .提供数字认证(300579)股票的行情走势、五档盘口、逐笔交易等实时行情数据,亮马补朝及数字认证(30057)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo断造界形事门干松ney.c...
数字认证(300579)股吧_数字认证怎么样_分析讨论社区—东方财富网

数字认证(300579)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧的股票论坛社区。您好,欢迎来股吧! 登录/ 障碍浏览搜股吧搜内...
gubaf10.eastmoney.coist,300...
数字认证20.47(7.45%)_股票行情_新浪财经_新浪网
新浪财经行情中心数字认证行情 .数字认证(300信579.SZ) ...
赶氢者汽执数字认证股市汇
finance.sina.com.cn/realstock/compa女字裂ny...
湖南省数字认证服务中查弱华渐心有限公司

公积金网上服务大厅数字认证及电子签章系统.数字证书认证服务支撑平台.
www.hunca.com.cn
欢迎访问海南省数证书认证中心

海南省数分丰并离苦儿技附婷川油字证书认证中心 2024年5月14日星期二农历四月品与解决方案新闻资讯服务公告电话: 0898-66668096 0898-66664947 传真: 089注即及坐六简抗胜硫句适8-66724750 微信公众号 ...
ww.hndca.com
陕西省数字证书认证中心|陕西CA|SNCA-电子认证服务运营商-信息.院设率花停..

丰富的行业解决方案,推动行业数字化变革 .陕西CA通累计发放数字证书超35万张,电子印章60多万枚.
www.snca.com.cn