文峰大世界_无追搜索

文峰大世界_360百科
文峰大世界连锁发展股份有限公司(证券代码:601010)位于黄海之滨、扬子江畔的南通，是江苏文峰集团旗下的大型骨干企业，也是一家业绩卓著的商业连锁企业。简介拥有以文峰大世界为品牌的百货门店、以文峰千家惠为品牌的大型卖场、以文峰电器为品牌的... 详情>>
简介 - 发展 - 荣誉 - 战略 - 全部
全称：文峰大世界连锁发展股份有限公司
A股简称：文峰股份
A股代码：601010
开业时间：1996年
中文名称：文峰大世界
baike.so.com/doc/6925720-714...
文峰大世界连锁发展股份有限公司官网

文峰大世界百货以“悦生活,悦精彩”为经营理念,为城市精致生活提供购物、休闲、娱乐、文创、美食等多元化业态服务。文峰千家惠超市以“平价优品”为经营理念,定位中...
wfdsj.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

文峰股份[601010]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601010.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>文峰</em>股份[601010]股票行情_九方智投</a>
  2.06元-0.02 (-0.96%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  2.08
  昨收
  2.08
  最高
  2.09
  最低
  2.06
  成交量
  583.27万
  成交额
  1209.91万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.09","2.08","2.08","2.07","2.06"]},"cyrate":{"o":["0.48%","0.12%","-0.24%","-0.60%","-0.96%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"101.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1649.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"2732.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3874.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4485.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4859.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5309.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"5453.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"9437.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"9607.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"1.18\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.20\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.29\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.52\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.52\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.53\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.63\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.63\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.63\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.66\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.67\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.69\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.69\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.71\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.71\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.81\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.82\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.85\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.85\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.89\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.90\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.90\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.94\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.95\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.95\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.02\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.02\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.03\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.03\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.03\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.03\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.03\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.04\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"2.04\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.06\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.06\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.28\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.80\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"2.81\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.02\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.03\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"3.05\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.07\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.07\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.07\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.07\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.07\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"3.08\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.09\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.09\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.09\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.09\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.12\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.13\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.13\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"3.13\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.14\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.14\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.14\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.14\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.14\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"3.15\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.15\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.15\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.15\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.15\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.15\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.15\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"3.17\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"0.48%","volumn":"3.17\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.17\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.17\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.17\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.19\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.30\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.33\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.53\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.53\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.53\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.53\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.54\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.54\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.54\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.71\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.72\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.72\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.72\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.72\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.72\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.74\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.74\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.74\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.74\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.74\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.74\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.74\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.74\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.75\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.75\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.75\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.75\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.75\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.75\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.75\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.75\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.75\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.78\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.79\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.79\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.79\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.80\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.81\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.82\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.83\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.83\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.84\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.84\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.84\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.84\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.85\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.85\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.85\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.85\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.85\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"3.88\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.88\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.89\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.89\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.89\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.89\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.90\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.90\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.90\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.90\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.91\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.91\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.95\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.95\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.97\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"3.97\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4.00\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4.00\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4.00\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.01\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.02\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.02\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4.02\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.04\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.21\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.25\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.26\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4.28\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.54\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.73\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"0.00%","volumn":"4.74\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.75\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.75\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.83\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"4.94\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.26\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.26\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.26\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.27\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.27\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.27\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.32\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.34\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.37\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.37\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.45\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.45\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.46\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.46\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.46\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.49\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.49\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.51\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.55\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.55\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.58\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.64\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.67\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.73\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.77\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.77\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-0.48%","volumn":"5.77\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-0.96%","volumn":"5.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.09
  0.48%
  2.08
  0.12%
  2.08
  -0.24%
  2.07
  -0.60%
  2.06
  -0.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 文峰股份股票分析报告-20240524收盘下跌0.96%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 文峰股份:北京市炜衡（南通）律师事务所关于文峰大世界连锁发展...2024-05-21
股圈
文峰股份出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
通州文峰大世界

【微会员】全新上线,手机玩转积分So 电影 Copyright © 2006-2024 - 通州文峰大世界
www.wfdsj.com.cn/wx_tongz/default.asp
文峰大世界的简介_360问答

1个回答 - 提问时间：2016年05月24日

最佳答案： 拥有以“文峰大世界”为品牌的百货门店、以“文峰千家惠”为品牌的大型卖场、以“文峰电器”为品牌的家电专卖店、以“文峰超市”为品牌的加... 详情>>

更多文峰大世界相关问题>>

wenda.so.com/q/1674095344211046?src...
文峰大世界
- 360图片


查看全部7267张图片
以上能力由AI提供
文峰大世界_品牌_搜铺网

位于黄海之滨、扬子江畔的江苏文峰大世界连锁发展股份有限公司,是一个现代化、多业态的综合型商业股份制企业。公司前身为成立于1995年9月的南通文峰大世界,2001年1...
www.soupu.com/pinpai/detail.aspx?comid...
南通文峰大世界

最新影讯——好片大片一网打尽 Copyright © 2006-2024 - 南通文峰大世界
www.wfdsj.com.cn/wx/default.asp?storeid=1
文峰大世界二手房房价走势,海安文峰大世界二手房出售、租房价格-...

文峰大世界5月二手均价 16727元/㎡文峰大世界4月二手均价 16727元/㎡环比上月持平 ,同比去年同期下跌 11.63%.文峰大世界小区问答(5).
mobile.anjuke.com/esf/haian-cm1339533/
【泰州文峰大世界】泰州文峰大世界电话,泰州文峰大世界地址_图吧...
电话：052386606677
地址：泉州江苏省泰州市海陵区青年南路488号查看位置>>
泰州文峰大世界附近的公交站:.泰州文峰大世界附近的公交车:...
poi.mapbar.com/quanzhou/MAPIFP...