曙光信息产业有限公司

曙光信息产业有限公司_360百科
天津曙光计算机产业有限公司(以下简称"曙光公司")是一家在来自天津注册，在中国科学院和天津新技术产业园区管理委员会大无追搜索力推动下，以国家极对支急"863"计划重大科研成果口注为基... 详情>>
公司简介 - 公司发展
baike.so.com/doc/4721843-493523.html
中科曙光[603019]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603019.html?from=360search" target="_blank" data-md='{"p":"title"}'>中科<em>曙光</em>[603019]股票行情_九方智投</a>
  38.绿室晶85元-1.17 (-2.92%)
  2024-0晶冲职业爱现续论盟化6-07 15:00:00 已盘 (北京时间)
  今开
  40.06
  昨收
  40样.02
  最高
  40.12
  最低
  38.48
  成交量
  4510.72万
  成交额
  17.60亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.06","39.67","39.28","38.90","38.51"]},"cyrate":{"o":["0.10%","-0.87%","-1.84%","-2.80%","-3.77%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.06","rise":"0.10%","volumn":"1729.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.65","rise":"-0.92%","volumn":"1.30\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.63","rise":"-0.97%","volumn":"2.13\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.58","rise":"-1.10%","volumn":"2.87\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.49","rise":"-1.32%","volumn":"3.49\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.71","rise":"-0.77%","volumn":"3.78\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.57%","volumn":"4.13\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.78","rise":"-0.60%","volumn":"4.41\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.30%","volumn":"4.62\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.47%","volumn":"4.89\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.92","rise":"-0.25%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.30%","volumn":"5.34\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.77","rise":"-0.62%","volumn":"5.59\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.94","rise":"-0.20%","volumn":"5.76\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.92","rise":"-0.25%","volumn":"5.92\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.84","rise":"-0.45%","volumn":"6.06\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.72","rise":"-0.75%","volumn":"6.30\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.70","rise":"-0.80%","volumn":"6.62\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.71","rise":"-0.77%","volumn":"6.94\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.75","rise":"-0.67%","volumn":"7.08\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.95%","volumn":"7.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.57","rise":"-1.12%","volumn":"7.72\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.95%","volumn":"7.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"-0.85%","volumn":"8.09\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.58","rise":"-1.10%","volumn":"8.33\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.53","rise":"-1.22%","volumn":"9.03\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.51","rise":"-1.27%","volumn":"9.45\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.54","rise":"-1.20%","volumn":"9.65\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.48","rise":"-1.35%","volumn":"9.90\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.40","rise":"-1.55%","volumn":"10.38\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.39","rise":"-1.57%","volumn":"10.89\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.27","rise":"-1.87%","volumn":"11.36\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.33","rise":"-1.72%","volumn":"11.84\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.13","rise":"-2.22%","volumn":"12.51\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"13.56\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.03","rise":"-2.47%","volumn":"14.24\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"14.82\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.92","rise":"-2.75%","volumn":"15.27\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.84","rise":"-2.95%","volumn":"16.03\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"17.10\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"17.54\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.82","rise":"-3.00%","volumn":"18.02\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.01","rise":"-2.52%","volumn":"18.69\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.99","rise":"-2.57%","volumn":"19.15\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.03","rise":"-2.47%","volumn":"19.47\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.95","rise":"-2.67%","volumn":"19.74\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.00","rise":"-2.55%","volumn":"19.94\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.08","rise":"-2.35%","volumn":"20.18\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.93","rise":"-2.72%","volumn":"20.38\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.91","rise":"-2.77%","volumn":"20.62\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"21.02\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"21.17\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"-2.85%","volumn":"21.32\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"21.44\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"21.55\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"21.79\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.97","rise":"-2.62%","volumn":"21.94\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.96","rise":"-2.65%","volumn":"22.00\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"22.18\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"22.52\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"22.97\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.66","rise":"-3.40%","volumn":"23.45\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.55","rise":"-3.67%","volumn":"24.02\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.66","rise":"-3.40%","volumn":"24.43\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.60","rise":"-3.55%","volumn":"24.69\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.59","rise":"-3.57%","volumn":"25.48\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.66","rise":"-3.40%","volumn":"25.71\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.65","rise":"-3.42%","volumn":"25.92\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.68","rise":"-3.35%","volumn":"26.11\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"26.38\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"26.57\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"26.68\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"-3.37%","volumn":"26.84\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.63","rise":"-3.47%","volumn":"26.99\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.74","rise":"-3.20%","volumn":"27.69\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.82","rise":"-3.00%","volumn":"27.86\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"27.95\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"28.03\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"28.14\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"28.25\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"28.38\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"28.53\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"28.57\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"28.61\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.75","rise":"-3.17%","volumn":"28.66\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.82","rise":"-3.00%","volumn":"28.82\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.84","rise":"-2.95%","volumn":"28.97\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.83","rise":"-2.97%","volumn":"29.05\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"29.14\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.79","rise":"-3.07%","volumn":"29.20\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.76","rise":"-3.15%","volumn":"29.24\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"29.30\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"29.41\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.65","rise":"-3.42%","volumn":"29.48\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"-3.37%","volumn":"29.60\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"-3.37%","volumn":"29.68\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"29.73\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.65","rise":"-3.42%","volumn":"29.84\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"-3.45%","volumn":"29.98\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.53","rise":"-3.72%","volumn":"30.37\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.51","rise":"-3.77%","volumn":"31.18\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.52","rise":"-3.75%","volumn":"31.27\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.51","rise":"-3.77%","volumn":"31.51\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.51","rise":"-3.77%","volumn":"31.96\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.62","rise":"-3.50%","volumn":"32.20\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"-3.45%","volumn":"32.40\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.61","rise":"-3.52%","volumn":"32.47\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.62","rise":"-3.50%","volumn":"32.56\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.62","rise":"-3.50%","volumn":"32.61\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"-3.45%","volumn":"32.74\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"-3.45%","volumn":"32.84\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.60","rise":"-3.55%","volumn":"32.90\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.53","rise":"-3.72%","volumn":"33.02\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.63","rise":"-3.47%","volumn":"33.25\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"33.44\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"33.52\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.76","rise":"-3.15%","volumn":"33.62\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.74","rise":"-3.20%","volumn":"33.69\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.78","rise":"-3.10%","volumn":"33.79\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"33.86\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.79","rise":"-3.07%","volumn":"33.90\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"34.08\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"34.17\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"34.22\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"34.37\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"34.43\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"-3.37%","volumn":"34.48\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"34.54\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.75","rise":"-3.17%","volumn":"34.62\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.76","rise":"-3.15%","volumn":"34.67\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"34.76\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"34.89\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.81","rise":"-3.02%","volumn":"34.95\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"35.01\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"35.08\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"35.16\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.75","rise":"-3.17%","volumn":"35.28\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"-3.37%","volumn":"35.35\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"35.42\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"35.52\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"35.61\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.76","rise":"-3.15%","volumn":"35.72\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"35.76\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"35.95\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"36.01\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"36.13\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.76","rise":"-3.15%","volumn":"36.18\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"36.28\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.79","rise":"-3.07%","volumn":"36.41\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"36.54\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"36.59\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.74","rise":"-3.20%","volumn":"36.65\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"36.74\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"36.81\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"36.85\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"36.88\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"36.96\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"37.03\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"37.06\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"37.10\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"37.22\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"37.26\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"37.29\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"37.34\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"37.39\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"37.43\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"37.46\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.73","rise":"-3.22%","volumn":"37.52\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.75","rise":"-3.17%","volumn":"37.54\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"37.59\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"37.64\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.69","rise":"-3.32%","volumn":"37.73\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.66","rise":"-3.40%","volumn":"37.79\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"-3.37%","volumn":"37.91\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"-3.25%","volumn":"37.98\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"38.04\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.70","rise":"-3.30%","volumn":"38.08\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"-3.27%","volumn":"38.13\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.74","rise":"-3.20%","volumn":"38.20\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.74","rise":"-3.20%","volumn":"38.25\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"38.32\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.77","rise":"-3.12%","volumn":"38.44\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.76","rise":"-3.15%","volumn":"38.49\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.80","rise":"-3.05%","volumn":"38.55\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.90","rise":"-2.80%","volumn":"38.71\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.94","rise":"-2.70%","volumn":"38.85\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.93","rise":"-2.72%","volumn":"39.01\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.89","rise":"-2.82%","volumn":"39.12\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.89","rise":"-2.82%","volumn":"39.23\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"39.30\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"-2.85%","volumn":"39.35\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.90","rise":"-2.80%","volumn":"39.48\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.95","rise":"-2.67%","volumn":"39.53\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.96","rise":"-2.65%","volumn":"39.63\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.96","rise":"-2.65%","volumn":"39.69\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.95","rise":"-2.67%","volumn":"39.80\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.94","rise":"-2.70%","volumn":"39.91\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.95","rise":"-2.67%","volumn":"40.00\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"40.13\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.02","rise":"-2.50%","volumn":"40.33\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.03","rise":"-2.47%","volumn":"40.41\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.04","rise":"-2.45%","volumn":"40.51\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.10","rise":"-2.30%","volumn":"40.65\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.13","rise":"-2.22%","volumn":"40.91\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.10","rise":"-2.30%","volumn":"41.02\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.02","rise":"-2.50%","volumn":"41.18\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.95","rise":"-2.67%","volumn":"41.27\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.99","rise":"-2.57%","volumn":"41.41\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.97","rise":"-2.62%","volumn":"41.44\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.01","rise":"-2.52%","volumn":"41.47\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.03","rise":"-2.47%","volumn":"41.52\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.06","rise":"-2.40%","volumn":"41.62\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.03","rise":"-2.47%","volumn":"41.70\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.00","rise":"-2.55%","volumn":"41.75\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.01","rise":"-2.52%","volumn":"41.88\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.00","rise":"-2.55%","volumn":"41.97\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.99","rise":"-2.57%","volumn":"42.03\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.01","rise":"-2.52%","volumn":"42.09\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.02","rise":"-2.50%","volumn":"42.12\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.02","rise":"-2.50%","volumn":"42.19\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"42.27\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.98","rise":"-2.60%","volumn":"42.34\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.97","rise":"-2.62%","volumn":"42.41\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.94","rise":"-2.70%","volumn":"42.52\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.90","rise":"-2.80%","volumn":"42.62\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"-2.85%","volumn":"42.70\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.89","rise":"-2.82%","volumn":"42.89\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"-2.85%","volumn":"42.96\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"43.11\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"-2.85%","volumn":"43.25\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.97","rise":"-2.62%","volumn":"43.36\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.94","rise":"-2.70%","volumn":"43.46\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.90","rise":"-2.80%","volumn":"43.63\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.91","rise":"-2.77%","volumn":"43.81\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.90","rise":"-2.80%","volumn":"44.00\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.89","rise":"-2.82%","volumn":"44.18\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"-2.85%","volumn":"44.40\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"44.69\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"44.69\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"-2.87%","volumn":"44.69\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.85","rise":"-2.92%","volumn":"45.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  家价耐视距称六众粉备40.06
  0.10%
  39.67
  -0.87%
  39.
  -1.84%
  38.90
  -2.80%
  38.51
  -3.77%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：集负行啊非心绿染当吧3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：181.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 中科曙光股票分析报告-20240607收盘下跌2.922024-06-08
[新闻] 中科曙光:中科曙光2023年度权益分派实施公告2024级早进-05-31
股圈
中科曙光出现买入信号了吗？资深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
想总结答案？来试试AI搜索

星微精事势1分钟解读100万字长文
60倍边乎令拿速提炼音视频重点和看点

体验AI搜索

中科曙光曙光很近理想不远

产品解决方案服务与支持如何购买合作伙伴关于曙光投资者关系 .您可以同时关注中科曙光微信公众号...
交通云-智城市
www.sugon.com
曙光信息产业股份有限公- 爱企查
爱企查为您提曙光信息产业股份有限公司最新工商信息、公司地址、电话号码、经营风险、造并被封游且拉写热什效招聘信息、法律诉讼、股权信息等多维度信息查询,供去脚心让您更全面的了解曙光信量剂剧鲁最待四尔跑下量息产...
aiq左也icha.baidu.com/company_detail_所击世示排按西留热303...
公司简介-中科曙光

曙光信息产业股份有限公司(以下简称“中科曙光”)作为我国核心信息基础设施领军企感配混业,为中国及全球用户提供创新、高效、可靠的IT产品、解决方案及服直留北气百务。.经历20余年发展,中科曙光在高端计算、存储、安全、数据中心等领域拥有深节求微决树厚的技术积淀和领先的市场份额,并充分发挥高端计算优势,布局智能计算、云计算、大数据等领域的技术研发,打造计算产业生态,为科研探索创.....
wwwsugon.com/about/index
安徽曙光信息产业有限公司- 企查查

企查提供安徽曙光信息产业有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信息、财务信息、法律诉讼等多维度详细信息查车知构总营铁调止必校询,让您对安徽...
www.qcc.com/firm/4012796b4e0f87954f0a82d2b0...
曙光信息产业股份车太视掉料议跟教凯有限公司企业介绍-Maigoo网

企业名称:曙光信息产业股份有限李国杰,毕业于北京大学,中国工程院院士、中科院计算所研究员,博士生导师,现任曙光信息产业有限公司董事长,兼任中识略越九科院计算所所长、国家信息化专家咨询委员会委员、国家期科技发展规划战略高技术与高新....历军,毕业于清华大学应用电子技术专业,现任曙光信息产业股份有限公司总裁.
www.maigoo.ccompany/7192.htm取态卫l
曙光信息产业(北京)有限公司- 植五元烟矿天眼查

中科曙光信息产业(海南)有限公司等.天眼查为您提供曙官第跑座植范孩光信息产业(北京)有限公司的企业信息查询服务,查询曙光业(北京)有限公司工商我苦严东末模院都注册信息、公司电话风材品动若呀席秋剂数、公司地址、公司邮箱网址、公司经营风险、公殖光季易呼重国刻司...
www.tanyancha.com/company/20919743
曙光信息产业有限公司怎么样?|面试经验|工资待遇- 职朋职业圈

真人分享(曙光信息产业有限公司 ) .面试经验(曙光信息产业有限公司,共65条分享) .JAVA开发工程师面试经验(天津) -中科曙光信息产业股份有限公司.
护院保质著翻跟可士谈www.job592.com/pay/com243.html
曙光信息产业股份有限公司企业信息查询- 查
曙光信息产业(北京)有限公司.中科曙光信息产成都有限公司...
top.t城使灯顺望千阳清胡热ianyancha.com/tb64165335