欣旺达_无追搜索

欣旺达_360百科
深圳市欣旺达电子有限公司(简称:来自欣旺达)于1997年成立，开始从事镍氢电池士穿、锂离子电池模组等二次电池模组的研发、生产及销售。2010司新能源产业基地开工建设。该公司股票上市日期是2011年4月21日，股票代码为300207。详情>>
公司介绍 - 基本资料 - 发展历程 - 经营范围 - 全部
baike.so.com/doc/5873105-15...
欣旺达[300207]股草全试福票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300207.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欣旺达</em>[300207]股票行情_九方智投</a>
  14.71元无追搜索-0.41 (-2.71%)
  2征经024-05-23 15:00汉跳算培直自美善:00 已收盘 (北京时间)
  今开
  15.18
  昨收
  15.12
  最高
  15.18
  最低
  14.65
  成交量
  3099.88万
  成交额
  4.60亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.18","15.05","14.92","14.79","14.66"]},"cyrate":{"o":["0.40%","-0.46%","-1.32%","-2.18%","-3.04%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.18","rise":"0.40%","volumn":"2047.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.14","rise":"0.13%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"-0.07%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.09","rise":"-0.20%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"-0.40%","volumn":"2.47\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.09","rise":"-0.20%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.04","rise":"-0.53%","volumn":"3.17\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.03","rise":"-0.60%","volumn":"3.97\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.08","rise":"-0.26%","volumn":"4.29\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"-0.40%","volumn":"4.45\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.05","rise":"-0.46%","volumn":"4.58\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.04","rise":"-0.53%","volumn":"4.70\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.01","rise":"-0.73%","volumn":"4.95\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.02","rise":"-0.66%","volumn":"5.15\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.00","rise":"-0.79%","volumn":"5.29\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.03","rise":"-0.60%","volumn":"5.39\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.03","rise":"-0.60%","volumn":"5.57\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.98","rise":"-0.93%","volumn":"6.01\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.00","rise":"-0.79%","volumn":"6.21\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.00","rise":"-0.79%","volumn":"6.33\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.00","rise":"-0.79%","volumn":"6.43\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.92","rise":"-1.32%","volumn":"6.94\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.93","rise":"-1.26%","volumn":"7.13\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.91","rise":"-1.39%","volumn":"7.96\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.92","rise":"-1.32%","volumn":"8.06\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.92","rise":"-1.32%","volumn":"8.19\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.93","rise":"-1.26%","volumn":"8.34\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.90","rise":"-1.46%","volumn":"8.59\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.91","rise":"-1.39%","volumn":"8.87\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.88","rise":"-1.59%","volumn":"9.14\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.91","rise":"-1.39%","volumn":"9.31\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.87","rise":"-1.65%","volumn":"9.73\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"9.89\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.87","rise":"-1.65%","volumn":"10.11\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"-1.72%","volumn":"10.38\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"-1.72%","volumn":"10.56\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.87","rise":"-1.65%","volumn":"10.81\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"10.97\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-1.85%","volumn":"11.09\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"11.30\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"-1.72%","volumn":"11.50\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"11.68\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"11.91\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.87","rise":"-1.65%","volumn":"12.17\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"-1.72%","volumn":"12.35\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"12.50\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"12.75\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"12.93\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"13.07\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"13.17\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"13.34\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"13.46\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"13.57\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"13.70\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"13.82\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"13.92\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"13.98\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"14.05\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"14.13\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"14.16\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-1.85%","volumn":"14.21\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"14.36\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"14.55\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-1.85%","volumn":"14.68\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"14.71\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"-1.72%","volumn":"14.76\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"15.04\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"15.12\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"15.18\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"-1.72%","volumn":"15.24\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"15.32\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-1.79%","volumn":"15.42\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-1.85%","volumn":"15.45\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"15.52\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"15.56\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"15.68\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"15.76\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"15.82\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"15.87\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"15.95\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"15.98\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"16.14\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"16.25\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"16.35\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"16.48\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"16.60\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"16.73\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"16.78\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"16.81\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"16.95\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"16.98\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"17.01\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"17.19\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"17.23\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"17.48\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.68\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.72\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.76\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.78\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.81\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"17.85\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.93\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"17.97\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"18.00\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"18.03\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"18.09\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"18.15\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"18.17\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"18.18\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"18.21\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"18.25\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"18.32\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"18.63\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"18.70\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"18.76\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"19.00\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"19.07\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"19.11\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.77","rise":"-2.31%","volumn":"19.19\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"19.26\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"19.38\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"19.80\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"19.90\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"19.93\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"20.02\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"20.05\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-1.85%","volumn":"20.19\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.83","rise":"-1.92%","volumn":"20.21\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"20.24\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"20.26\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"20.30\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"20.40\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"20.45\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"20.48\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"20.52\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"20.60\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.81","rise":"-2.05%","volumn":"20.63\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-1.98%","volumn":"20.68\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"20.71\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-2.12%","volumn":"20.76\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"20.83\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-2.18%","volumn":"20.86\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"20.93\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"20.98\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"21.36\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"21.45\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"21.53\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"21.59\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"21.66\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"21.70\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"21.71\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"21.77\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"21.92\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"21.97\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"22.00\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"22.08\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"22.13\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.25%","volumn":"22.16\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"22.21\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"22.53\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"22.57\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"22.60\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.38%","volumn":"22.62\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"22.82\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"22.95\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"23.39\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"23.62\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"23.76\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"23.97\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"24.08\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"24.12\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"24.27\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"24.34\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"24.38\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"24.54\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"24.63\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"24.73\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"24.86\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"25.26\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"25.36\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"25.43\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"25.89\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"25.95\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"26.06\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.20\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.23\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"26.31\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.36\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"26.41\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.50\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"26.55\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.57\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"26.64\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.70\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.77\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"26.80\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"26.84\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"26.86\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"27.02\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"27.10\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"27.16\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"27.23\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"27.27\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"27.29\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"27.33\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.45%","volumn":"27.39\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"27.43\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.51%","volumn":"27.44\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"27.54\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"27.66\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"27.71\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-2.58%","volumn":"27.80\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-2.65%","volumn":"27.84\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"27.96\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"28.02\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"28.07\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"28.15\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"28.23\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"28.30\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"28.43\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-2.98%","volumn":"28.57\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-3.04%","volumn":"28.70\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-3.04%","volumn":"28.82\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-2.98%","volumn":"28.98\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"29.09\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"29.13\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"29.36\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"29.39\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"29.48\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"29.52\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"29.60\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"29.69\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"29.89\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"29.98\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"30.13\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-2.91%","volumn":"30.28\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"30.51\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-2.84%","volumn":"30.68\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"30.68\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-2.78%","volumn":"30.68\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-2.71%","volumn":"31.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.18
  0.40%
  1505
  -0.46%
  14.92
  -1.32%
  14.强和粮候办采另先79
  -2.18%
  14.66
  -3.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：天纪沙脱优助端怎轴贵3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间赵挥苗东丝利好消息一览（名单）2024-05-23
[新闻] 欣旺达融资融券数据-05月22日2024-05-23
[新闻] 欣旺达:2吃钢用画型手欢绝义甲九024年第四次临时股东大会决议公告2024-0州德作5-21
股圈
欣旺达明日走势如何？点击连线资深投顾老师！2024-05-24
汽核电大消息！高核量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分日们思钟提炼超长音视频和万字长文，直达重点

体验AI搜索

欣旺达的最新相关消息
2天前
欣旺达获融资买入0.35亿元,斯化从近三日累计买入0.97优游岁存季亿元网易
最近三个严乱末个义损交易日,16日-2欣旺达分别获融资买入0.28亿元、0.33亿位旧圆歌元、0.35亿元。融券方面,当日融券卖出5.59万股,净卖出觉响4.77万股。本文源自金融界特别声明:以上内容(如..
- 2天前
  沪深股通|欣旺达5月20日获外资卖出0.04%股份同花顺
- 7天前
  欣旺达:拟与义乌市人民政府开展约213亿元锂离子动力电池及储能电池...界面新闻
- 8天前
  欣旺达2023年净利10.脸卫脸纸76亿元亏损的动力电池业务目是"国内前三...中国经济网
查看更多 >
欣旺达15.23(-1.55%)_股票行情_新浪财经_新浪网
新浪财经为您提供欣旺达(300评甚叶井适关感207)股票实时行情走娘厂备击不势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与欣旺达深即百考运尽剂故段食扩(300207)股票相关的...
欣旺达股市汇
finance.s.com.cn/realstock/company...
欣旺达-欣旺达电子股份有限民仍继公司

欣旺达20余年的发展历程一如既往的坚定和团结,最终形成了“成就客户、批判、诚信本分、激情奋斗、团队合作”的欣旺达独特文化。查看详情让雄心拥实未伯抱机遇高...
www.sunw.com
欣旺达(300207)_股票行情_证券之星
公司白派钟名称:欣旺达电子股份有限公司.欣旺达最近3个月共有研究报2篇,其中给予买入评级的为2篇,增级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为; 更多...
新闻动态公司资料融资分红股本股东财务分析
sto向看六冷余沙曲适ck.quote.stockstar.com/300207.sht...
欣旺达:15.23 -1.55% -0.24 300207 搜狐证券
公司名称:欣旺达电子究训欢粒股份有限公司.欣旺达(3207)的实时行情,及时准确的提供欣旺达(300207)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供欣旺达...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300207/dex.sht...
欣旺达(30020歌企演电特齐困病简测念7)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供欣旺达(300207)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 欣旺达,深证成指,电力设备指数压力支撑该股压力位为15.08元组助谁赵范将厚右行升,支撑位为14.92元。 [{.古怕..
doctor.10jqka卫曾称袁阿么亮百与少.com.cn/300207/
欣旺达-欣旺达电子股份有限公司

欣旺达严格遵循业务运营地所在国家或地区的法律法规,禁的妒如唱候艺季决块么止任何形式的贿赂、贪污布合正北助整李、敲诈勒索等行为,致力于维护合法合规、诚信廉洁的商业环境。公司要求每位员工恪守商业...
www.sunwoda.com剂重/jubao.h判可校才湖独左念举tml
欣旺达-欣旺达电子股份有限公司

深圳市欣旺达能源科技有限公司是国家级高新技术企业,系欣旺达集团旗下,些解溶以满足不同行业细分市场及客户多元化用能需求为宗旨,专注于网络家庭储能、电力储能、智慧...
www.sunwoda.com/list/5.html