欧菲光_无追搜索

欧菲光[002456]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002456.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欧菲光</em>[002456]股票行情_九方智投</a>
  7.90元-0来自.02 (-0.25%)
  20想传善掌识24-06-04 15:00:00 已收盘 (北京时间)
  今开
  7.86
  昨收
  7.92
  最高
  7.93
  最低
  7.75
  成交量
  6883.82万
  成交额
  5.39亿
  分时
  5日
  1月
  亲还道响大液采游1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.93","7.89","7.84","7.80","7.76"]},"cyrate":{"o":["0.13%","-0.41%","-0.95%","-1.48%","-2.02%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"1204.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"2.13\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"2.90\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"3.34\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.38%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.38%","volumn":"4.28\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"5.28\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"5.68\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"6.30\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"8.20\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"9.45\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"10.23\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"10.97\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"11.98\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.02%","volumn":"14.04\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"15.20\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"15.91\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"16.76\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"17.16\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"17.52\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"18.06\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"18.38\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"18.56\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"18.93\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"19.21\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"19.81\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.88%","volumn":"20.17\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"20.26\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"20.95\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.88%","volumn":"21.26\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"21.69\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"22.15\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"22.59\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.88%","volumn":"22.81\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"23.04\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"23.47\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"23.82\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"24.00\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"24.21\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"24.52\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"24.66\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"25.00\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"25.18\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"25.73\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"26.17\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"26.35\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"26.89\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"27.50\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"27.78\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"28.12\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"28.26\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"28.53\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"28.83\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"29.36\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"29.55\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"29.72\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"29.99\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"30.36\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"30.52\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"30.66\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"31.39\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"31.66\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"31.86\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"32.08\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"32.21\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"32.33\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"32.58\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"32.96\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"33.23\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"33.38\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"33.60\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"34.22\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"34.34\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"34.43\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"34.71\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"34.81\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"34.94\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"35.02\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"35.06\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"35.15\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"35.22\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"35.68\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"35.92\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"36.11\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"36.27\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"36.40\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"36.49\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"36.54\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"36.80\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"36.98\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"37.11\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"37.31\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"37.42\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"37.50\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"37.62\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"37.93\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"38.13\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"38.30\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"38.52\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"38.57\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"38.79\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"38.84\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.03\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.15\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.21\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.25\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"39.40\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.46\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.62\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"39.66\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"39.77\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"39.85\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"39.99\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"40.12\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"40.13\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"40.23\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"40.28\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"40.31\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"40.38\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"40.68\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"40.76\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"40.83\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"40.92\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"41.07\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"41.17\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.36\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.42\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.47\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.50\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.56\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.66\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.80\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"41.96\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"42.00\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"42.07\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"42.12\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"42.21\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"42.36\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"42.79\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"42.92\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"42.98\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"43.02\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"43.11\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"43.29\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"43.37\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"43.76\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"43.83\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"43.94\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"44.05\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"44.18\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"44.25\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"44.49\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"44.57\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"44.70\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"44.78\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"44.92\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"45.09\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"45.39\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"45.75\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.02%","volumn":"46.32\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"46.73\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"46.88\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"47.00\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.02%","volumn":"47.06\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.02%","volumn":"47.18\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"47.32\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"47.77\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"47.87\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"48.00\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"48.09\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"48.19\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"48.24\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"48.33\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"48.64\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"48.79\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"49.00\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"49.29\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"49.66\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"49.83\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"49.94\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"50.00\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"50.22\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.77%","volumn":"50.38\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"50.50\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"50.61\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"50.75\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"50.82\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"50.93\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.64%","volumn":"51.15\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"51.64\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"52.01\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"52.17\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"52.37\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"52.53\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"53.15\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"53.44\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"53.54\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"53.74\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"53.88\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"54.01\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.88%","volumn":"55.14\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.88%","volumn":"55.42\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"55.85\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"56.01\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"56.41\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.51%","volumn":"56.52\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"56.83\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"56.94\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.63%","volumn":"57.12\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"57.20\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.38%","volumn":"58.84\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"59.46\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"59.87\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"60.42\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.92","rise":"0.00%","volumn":"60.99\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"61.19\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"61.36\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"61.79\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"62.23\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"62.37\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"62.71\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.92","rise":"0.00%","volumn":"63.37\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.93","rise":"0.13%","volumn":"63.81\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.92","rise":"0.00%","volumn":"64.10\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.92","rise":"0.00%","volumn":"64.52\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"64.73\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"65.25\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"65.39\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"65.64\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"65.78\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.13%","volumn":"65.93\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"66.37\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"66.71\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"66.95\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.38%","volumn":"67.31\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"67.96\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"67.96\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"67.96\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.25%","volumn":"68.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.93
  0.13%
  7.89
  -0.妈字背演协斯哥践侵济41%
  7.84
  -0.95%
  7.杆水清80
  -1.48%
  7.76
  -2.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843无追搜索.59(1.33%)
新闻公告
闻] A股新概念横空出世！龙头20CM闪电涨停2024-06-04
[新闻] 欧菲光融资融券数据-06月03日2024-06-04
[新闻] 欧员但斯岁处次灯菲光:关于对外担保事项的饭正五进展公告2024-指阿皮护唱采等受05-31
股圈
欧菲光明日走势排混培女棉益画何行调湖如何？点击连线资深投顾老师！2024-06-04
签下百亿海外大单！这家A酸呀势息沙股有色公司股价会大涨吗探置苗运目？2024-06-04
惊魂”！纽交所：软件错误交易无效2024-0伟团获怎6-04
数据来源：九方智投
欧菲光(002456汽着)_股票价格_行情势图—东方财富网
欧菲光 - - - - - - - - .提供欧菲光(002456)股老坚极票的行情走势、五档盘口、逐笔交易等实时行情数据,及欧菲光(00东2456)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
想总结答案？来试试AI搜索

钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

欧菲光(00具劳杆课真八破音原树翻2456)股吧_欧菲光怎热么样_分析讨论社区—东方财

4月20日,欧菲光$欧菲光(SZ002456)$发布2023年年报,年报显示,公司去现营业收入168.63亿元,同比增长13苗苏纸.73%;归属于上市公空妈套却挥点粒略质述司股东的净利润7690.5万元,同比增长101.49%,实现自2020年以来的首度扭亏.而对于公司的发展,欧菲光董事长蔡坚跑买荣军此前曾表示,迈入新阶段,欧菲光要做好两个回归:一是回归商业本质,二是回归企业初心.
guba.加斗类员助变eastmoney.co她环末步集搞m/list,002456.
欧菲光

欧菲光是一家国际化平输素巴运计华台型企业,正式运营始于2002年8月,2010年8月在深圳证券交易所成功上市,股票代码为002456。
事业领域-加入我们
wwwfilm.com
欧菲光
百科

主营业能手机、智能汽车及新领域业务，主营业务产品包括光学影像模组、光学镜头、微电子及智能汽车相关产品等，广泛应用于以智能手机、智能家居及智/AR设备等为代表的消费电子和智能汽车领域。详细>
外文名：OFILM Group Co., Ltd.
点：深圳市光明区凤凰街道东坑社区光源二路131号欧客菲光总部研发中心B栋18层
成立时间：2001年3月12日
经营范围：电子元器件制造业
法人代表：蔡荣军
公司类型：股份有限公司(中外合资、上市)
查看更多 >
baike.so.com
欧菲光(002456)股吧_欧菲光怎么样_分析讨论社区—东方财富网

5月10日复盘,万丰奥威、引力传媒、文一科经滑些已示技、蔚蓝生物、欧菲光、北方铜业、大连热电.$文一科技(SH600520)$$欧菲光(SZ002456)$$大连热电(SH600719)体续$其实我想转股评,每天写复盘太累著企了,模式也只有自己,对大家帮助不大.
mguba.eastmoney.com/mguba/list/002456?from...
欧菲光的最新相关消息
20小时前
欧菲光:公司深入布局智能门锁解决方案
每经AI快讯,6月3日,欧菲光在互动平台样果准衡了表示,公司深入布局智能门锁解决方案,凭借3D人脸识别和指纹识别等成熟产品技术积累,以东准转护活及大规模制造、自动化仓储、客户渠道等综合实力..
东方财富网20小时前
- 5小时前
  欧菲光获融资买入0.57亿元,近三日累计买入送1.72亿元网易
- 20小时
  欧菲光:深度布局舱内外查操失析尼距伟蛋光学传感器、仪表中控和抬头显示产品,提供...新浪财经
- 20小时前
  欧菲光股东户数减少2334户,户促赵雨振武均持股6.88万元东方财富网
查看更多 >
湖巴示欧菲光10.32(-1.81%)_股票行情_新浪财经_新浪
新浪财经行情中心 欧菲光 行情 .(03-21)欧菲光玻塑混合产品已实现量产,广泛应用于智能手机、智能汽车及智能家居等新领域...
欧菲股市汇
finance.sina.com.cn/realstock/company...
欧菲光(002456)个股资金流向查询_行情_同花顺财经

发贴时间：2019年措织计绝玉7月19日 -
提供欧菲光(002456)五档盘口、逐笔交易等实时行情数据;汇总欧菲光(002456)基本资料及重大新闻、研究报告及行业资讯,解读欧菲光(002456)主力资...
stockpage.10jqka.com.cn/00245...
欧菲光(002456)资金流向_ 数据中心_ 东方财富网
财富网数据中心资金流向 欧菲光 .欧菲光(002456)历史资金流一览 ...
data.eastmoney.com/zjl...