永太科技_无追搜索

永太科技[002326]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002326.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永太科技</em>[002326]股票行情_九方智投</a>
  9.38元-0.23 (-2.39%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  9.62
  昨收
  9.61
  最高
  9.67
  最低
  9.37
  成交笔结着从量
  963.55万
  成交额
  43.06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.67","9.60","9.53","9.45","9.38"]},"cyrate":{"o":["0.62%","-0.13%","-0.88%","-1.64%","-2.39%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.10%","volumn":"320.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"0.62%","volumn":"1929.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"2563.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.21%","volumn":"3851.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"5717.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"6360.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"6692.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"7009.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"7654.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.31%","volumn":"7907.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"0.42%","volumn":"8218.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"0.00%","volumn":"9306.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.21%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"0.00%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"0.00%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"0.00%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.10%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.10%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.10%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.31%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.31%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.21%","volumn":"1.55\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.42%","volumn":"1.63\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.52%","volumn":"1.72\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.62%","volumn":"1.80\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.73%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.73%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.83%","volumn":"2.05\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-0.94%","volumn":"2.10\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"2.16\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.83%","volumn":"2.37\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"2.43\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"2.47\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"2.54\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"2.82\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"2.95\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-0.94%","volumn":"2.98\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-0.94%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.83%","volumn":"3.02\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"3.05\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.15\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.21\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.28\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.30\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.32\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"3.35\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.41\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.55\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.57\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.62\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.63\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.66\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.70\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.72\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"3.83\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.84\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.85\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"3.86\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.88\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"3.92\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.93\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.95\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"3.99\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.00\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.04\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"4.05\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"4.07\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.09\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.10\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.11\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.12\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"4.15\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.17\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.18\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.20\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.21\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.24\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.25\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.29\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.29\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.30\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.35\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.36\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.39\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.43\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.43\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.45\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-0.94%","volumn":"4.49\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.50\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-0.94%","volumn":"4.51\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.52\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.54\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.54\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.56\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.57\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.57\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.59\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.59\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.60\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.61\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.63\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.64\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.66\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.66\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-0.94%","volumn":"4.67\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.67\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.68\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.70\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.71\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.71\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.72\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.04%","volumn":"4.72\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.75\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.81\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.82\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.84\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.90\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.91\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.91\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.94\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"4.96\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.96\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"4.97\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"4.98\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.03\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.04\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.04\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.05\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.14\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.20\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.38\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.39\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.41\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.43\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.45\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.47\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.47\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.48\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.50\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.53\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.55\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.55\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.56\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.58\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.58\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.60\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.61\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"5.65\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.67\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.68\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"5.81\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"5.82\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.14%","volumn":"5.83\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"5.84\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"5.85\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.87\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.90\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.91\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.25%","volumn":"5.92\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"5.93\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.93\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.95\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.97\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.98\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"5.99\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"5.99\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.07\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.09\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.10\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"6.11\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.15\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.16\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.17\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.20\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.21\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.34\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.37\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.38\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"-1.66%","volumn":"6.40\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.42\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.43\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.45\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.48\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.48\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.49\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.54\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.54\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.55\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"6.58\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"6.62\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"6.65\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","volumn":"6.66\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.70\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.72\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"-1.46%","volumn":"6.74\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.79\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"-1.66%","volumn":"6.90\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"-1.56%","volumn":"6.93\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.14\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.19\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.37\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.44","rise":"-1.77%","volumn":"7.39\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.44","rise":"-1.77%","volumn":"7.53\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.54\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.58\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.44","rise":"-1.77%","volumn":"7.61\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.64\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.72\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.42","rise":"-1.98%","volumn":"7.75\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.42","rise":"-1.98%","volumn":"7.76\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"7.78\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.40","rise":"-2.19%","volumn":"7.96\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"8.16\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.40","rise":"-2.19%","volumn":"8.21\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.42","rise":"-1.98%","volumn":"8.28\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-1.87%","volumn":"8.28\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.42","rise":"-1.98%","volumn":"8.35\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"8.44\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"8.47\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"8.48\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"8.51\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"8.58\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.40","rise":"-2.19%","volumn":"8.61\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.40","rise":"-2.19%","volumn":"8.83\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"-2.08%","volumn":"9.02\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.40","rise":"-2.19%","volumn":"9.07\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"-2.29%","volumn":"9.19\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.28\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"-2.29%","volumn":"9.33\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.39\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.48\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.55\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.55\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.55\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"-2.39%","volumn":"9.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1挥强费盾酸征联在紧4:00
  15:00
  9.67
  0.62%
  9.60
  -013%
  9.53
  -0.8
  9.45
  -1.64%
  9.38
  -2.39%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板18.56(-1.81%)
新闻公告
[新闻] 20亿元入主来自！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 永太科技股票分析报告-20240524收盘下跌2.39%2024-05-25
革停湖压调味令论系[新闻] 永太科技:关于各古推与试轻纸常为子公司提供担保的公2024-05-23
股圈
永太科技明日走势如何？点击连线投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热武乱音点2024-05-24
“517”楼市新政首周：二三线城市接力落地！202405-24
数据来源：九方智投
浙江永太科技股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

浙江永太科技股份有限公司成于1999年10月,注册资金79870万元,厂址位于浙江省化学原者半料药基地临海园区,经过16年的发展,公司已经成为一家专业研发、生...
关于永太-加入永太
www.yongtaitech.com
没找到满意答案？来试试AI搜索！

全网信息，提炼思维导图
1分钟炼超长音视频和万字长文，直达重点

体验AI搜索

永太科技(002326)资金流向_ 数据中心_ 东方财富网
乐仅希飞非东方财富网数据中心资金流向永太 .永太科技(002326)历史资金流向一览 ...
data.eastmoney.com/zjl...
永太科技(002326)股吧_永太科技怎么样_分析讨论社区—东方财富网

永太科技(002326)股吧育供,股民朋友可以在这里畅无追搜索所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 永太科技吧全热门最新评论最新发帖全部全部...
mguba.eastmoney.co土云概料八末m/mguba/list/002326
永太科技_360百科
浙江永太科技股份有限公司始建于20世纪末，是专业研发、生产含氟精细化学误孔品的国家火炬重点高企业。公司总部位于中国东南部化学原料药基地--浙江临海，总占地面积约4万平方米，拥有员工超过700多人，其中技术人员100余名。详情>>
发展思路 - 公司荣誉
baike.som/doc/6804035-702...
永太科技9.80(0.景雨眼20%)_股票行情_新浪财经_新浪网
新浪财经行情中心 永太科 行情 .永太科技(002326.SZ) ...
永太科技股市汇
finance.sina.com.cn/realstock/company...
永太科技9.96 0.16(1.63%)股票价格_行个画践着块否须王策地字情_走势图—东方财富网
2024年05月17日发布《永太科技:上海市锦天城律师事务所关于永太科技2023年年度股东大会法律意见书》等2条公告.永太科技 90.92亿 34.18亿 1951万 116.53 2.84 24.11% 2.45% 0.62% .秋求..
quote.eaoney.c...
永太科技 (约241个立测背举品阻朝价相关视频) 高清在线观看
- 360视频

股票浙江点规者裂安角入慢各奏消息宣传电解液股份王莺妹主力福建江苏
- 02:59
  9.8永太科技,情况分析,控盘攀升
  好兔视频
- 02:35
  永太科技,控盘革握王溶示攀升,继前期跟踪讲解
  好兔视频
- 02:44
  9卷务丝诉军新至死乡.22永太科技,情况分析,持续跟踪
  好兔视频
- 03:06
  9.16永太科技,情况分析,持续跟踪
  好兔视频
- 02:04
  9.10永太科技,情况分析,持续跟踪
  好
- 03:53
  永太科技:持续震荡,深督实头黄策首改还有机会吗?怎么跟
  好兔视频
查看更多视频
永太科技(002326知停过才济怕似至建其斤)个股资金流向查争端变支掌也其激计询_个股行情_同花顺财经
2013年0日 - 提供永太科技(002326)五档盘口、逐笔交易等实时行情数据;汇总永太科技(002326)基本资料及重大新闻、研究报告及行业资讯,解读永太科权析资绝停技(002326)...
stockpage.10jqka.com么获有跳远销矿.cn/00232.介保指买伤..
永太科技的最新相关消息
3天前
浙江永太科技股份有限公司关于为子公司提供担保的公告著祖建物盾杨主础苗周沿新浪财经
浙江永太科技创停除消股份有限公司关于为子公司提供担保的公告 2024年05月23日 00:00 司及董事会全体成员保证信息披露的内容真实、准确、完整,没有虚假记载、误导性陈述或..
- 6天前
  永太科技:5月17日获融资买入吗病斗快装存油1055.31万元,占当日流入资金比例12.09%同花顺
- 8天前
  永太科技:公司年产67000吨液态双氟磺酰亚胺锂项目已于2024年1月16...东方财富网
- 8天前
  永太科技:子公司通过美国FDA现场检想演理治鲜许国查经济观察网
查看更多 >