汇顶科技_无追搜索

汇顶科技[603160]用银苏喜盾地后口细小股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇顶科技</em>[603160]股票行情_九方智投</a>
  61.57元2.00 (3.36%)
  2024-05-30 5:00:00 已收盘 (北京时间)
  今开
  59.45
  昨收
  59.57
  最宪冷夜终弦高
  61.86
  最低
  58.63
  成交量
  578.38万
  成交额
  3.5把争3亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["61.83","61.08","60.32","59.56","58.81"]},"cyrate":{"o":["3.79%","2.53%","1.26%","-0.01%","-1.28%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.45","rise":"-0.20%","volumn":"84.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"58.81","rise":"-1.28%","volumn":"775.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"58.90","rise":"-1.12%","volumn":"1172.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.00","rise":"-0.96%","volumn":"1534.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.01","rise":"-0.94%","volumn":"1710.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.29","rise":"-0.47%","volumn":"2031.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.57","rise":"0.00%","volumn":"2243.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.47","rise":"-0.17%","volumn":"2525.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.77","rise":"0.34%","volumn":"2940.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.94","rise":"0.62%","volumn":"3612.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.95","rise":"0.64%","volumn":"4053.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"59.82","rise":"0.42%","volumn":"4294.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.13","rise":"0.94%","volumn":"4721.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.21","rise":"1.07%","volumn":"5180.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.10","rise":"0.89%","volumn":"5454.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.17","rise":"1.01%","volumn":"5875.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.25","rise":"1.14%","volumn":"6154.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.24","rise":"1.12%","volumn":"6520.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.54","rise":"1.63%","volumn":"7349.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.56","rise":"1.66%","volumn":"8148.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.62","rise":"1.76%","volumn":"8661.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.66","rise":"1.83%","volumn":"9260.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.57","rise":"1.68%","volumn":"9686.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.56","rise":"1.66%","volumn":"9825.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.46","rise":"1.49%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.45","rise":"1.48%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.55","rise":"1.65%","volumn":"1.05\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.49","rise":"1.54%","volumn":"1.07\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.47","rise":"1.51%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.57","rise":"1.68%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.68","rise":"1.86%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.64","rise":"1.80%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.70","rise":"1.90%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.75","rise":"1.98%","volumn":"1.23\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.76","rise":"2.00%","volumn":"1.25\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.81","rise":"2.08%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.95","rise":"2.32%","volumn":"1.33\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.93","rise":"2.28%","volumn":"1.38\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.89","rise":"2.22%","volumn":"1.40\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.79","rise":"2.05%","volumn":"1.41\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.82","rise":"2.10%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.71","rise":"1.91%","volumn":"1.45\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.78","rise":"2.03%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.70","rise":"1.90%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.62","rise":"1.76%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.56","rise":"1.66%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.67","rise":"1.85%","volumn":"1.54\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.70","rise":"1.90%","volumn":"1.55\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.74","rise":"1.96%","volumn":"1.57\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.66","rise":"1.83%","volumn":"1.59\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.85","rise":"2.15%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.70","rise":"1.90%","volumn":"1.65\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.70","rise":"1.90%","volumn":"1.66\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.66","rise":"1.83%","volumn":"1.67\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.67","rise":"1.85%","volumn":"1.67\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.65","rise":"1.81%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.56","rise":"1.66%","volumn":"1.70\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.61","rise":"1.75%","volumn":"1.71\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.81","rise":"2.08%","volumn":"1.75\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.85","rise":"2.15%","volumn":"1.77\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.90","rise":"2.23%","volumn":"1.80\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.02","rise":"2.43%","volumn":"1.87\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.07","rise":"2.52%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.18","rise":"2.70%","volumn":"2.00\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.22","rise":"2.77%","volumn":"2.09\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.30","rise":"2.90%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.24","rise":"2.80%","volumn":"2.16\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.28","rise":"2.87%","volumn":"2.21\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.16","rise":"2.67%","volumn":"2.23\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.12","rise":"2.60%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.11","rise":"2.59%","volumn":"2.33\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.28","rise":"2.87%","volumn":"2.36\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.18","rise":"2.70%","volumn":"2.39\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.41","rise":"3.09%","volumn":"2.47\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.38","rise":"3.04%","volumn":"2.51\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.43","rise":"3.12%","volumn":"2.54\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"2.57\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.43","rise":"3.12%","volumn":"2.62\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.49","rise":"3.22%","volumn":"2.70\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.66","rise":"3.51%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.53","rise":"3.29%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.47","rise":"3.19%","volumn":"2.93\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.50","rise":"3.24%","volumn":"2.94\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.60","rise":"3.41%","volumn":"2.96\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"3.01\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.54","rise":"3.31%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.50","rise":"3.24%","volumn":"3.03\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.47","rise":"3.19%","volumn":"3.03\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.40","rise":"3.07%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.31","rise":"2.92%","volumn":"3.10\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.27","rise":"2.85%","volumn":"3.11\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.15","rise":"2.65%","volumn":"3.13\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.25","rise":"2.82%","volumn":"3.14\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.28","rise":"2.87%","volumn":"3.15\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.31","rise":"2.92%","volumn":"3.17\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.34","rise":"2.97%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.30","rise":"2.90%","volumn":"3.20\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.34","rise":"2.97%","volumn":"3.20\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.32","rise":"2.94%","volumn":"3.21\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.41","rise":"3.09%","volumn":"3.24\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.32","rise":"2.94%","volumn":"3.25\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.25","rise":"2.82%","volumn":"3.26\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.23","rise":"2.79%","volumn":"3.27\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.30","rise":"2.90%","volumn":"3.28\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.22","rise":"2.77%","volumn":"3.29\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.24","rise":"2.80%","volumn":"3.29\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.32","rise":"2.94%","volumn":"3.30\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.34","rise":"2.97%","volumn":"3.34\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.33","rise":"2.95%","volumn":"3.34\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.24","rise":"2.80%","volumn":"3.35\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.27","rise":"2.85%","volumn":"3.36\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.23","rise":"2.79%","volumn":"3.38\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.25","rise":"2.82%","volumn":"3.39\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.40","rise":"3.07%","volumn":"3.42\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.33","rise":"2.95%","volumn":"3.43\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.32","rise":"2.94%","volumn":"3.44\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.28","rise":"2.87%","volumn":"3.45\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.35","rise":"2.99%","volumn":"3.46\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.30","rise":"2.90%","volumn":"3.48\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.31","rise":"2.92%","volumn":"3.49\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.33","rise":"2.95%","volumn":"3.49\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.22","rise":"2.77%","volumn":"3.51\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.11","rise":"2.59%","volumn":"3.54\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.06","rise":"2.50%","volumn":"3.56\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.04","rise":"2.47%","volumn":"3.57\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.01","rise":"2.42%","volumn":"3.58\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.02","rise":"2.43%","volumn":"3.60\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.99","rise":"2.38%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.89","rise":"2.22%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.86","rise":"2.17%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.88","rise":"2.20%","volumn":"3.64\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.93","rise":"2.28%","volumn":"3.65\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.96","rise":"2.33%","volumn":"3.67\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.97","rise":"2.35%","volumn":"3.68\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.99","rise":"2.38%","volumn":"3.68\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.99","rise":"2.38%","volumn":"3.69\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.02","rise":"2.43%","volumn":"3.71\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.07","rise":"2.52%","volumn":"3.72\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.07","rise":"2.52%","volumn":"3.72\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.99","rise":"2.38%","volumn":"3.74\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.90","rise":"2.23%","volumn":"3.76\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.08","rise":"2.53%","volumn":"3.79\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.13","rise":"2.62%","volumn":"3.81\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.21","rise":"2.75%","volumn":"3.84\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.17","rise":"2.69%","volumn":"3.86\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.16","rise":"2.67%","volumn":"3.87\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.05","rise":"2.48%","volumn":"3.89\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.09","rise":"2.55%","volumn":"3.89\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.12","rise":"2.60%","volumn":"3.90\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.09","rise":"2.55%","volumn":"3.92\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.10","rise":"2.57%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.10","rise":"2.57%","volumn":"3.93\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.16","rise":"2.67%","volumn":"3.94\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.27","rise":"2.85%","volumn":"3.95\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.29","rise":"2.89%","volumn":"3.97\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.28","rise":"2.87%","volumn":"3.98\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.39","rise":"3.06%","volumn":"4.01\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.40","rise":"3.07%","volumn":"4.02\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.41","rise":"3.09%","volumn":"4.03\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.31","rise":"2.92%","volumn":"4.10\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.37","rise":"3.02%","volumn":"4.11\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.35","rise":"2.99%","volumn":"4.13\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"4.16\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.64","rise":"3.47%","volumn":"4.25\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.69","rise":"3.56%","volumn":"4.34\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.76","rise":"3.68%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.68","rise":"3.54%","volumn":"4.42\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.75","rise":"3.66%","volumn":"4.47\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.83","rise":"3.79%","volumn":"4.53\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.74","rise":"3.64%","volumn":"4.56\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.69","rise":"3.56%","volumn":"4.57\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.68","rise":"3.54%","volumn":"4.58\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.60","rise":"3.41%","volumn":"4.60\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.53","rise":"3.29%","volumn":"4.61\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.48","rise":"3.21%","volumn":"4.62\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.55","rise":"3.32%","volumn":"4.65\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.51","rise":"3.26%","volumn":"4.66\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.49","rise":"3.22%","volumn":"4.68\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.50","rise":"3.24%","volumn":"4.69\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.50","rise":"3.24%","volumn":"4.70\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.54","rise":"3.31%","volumn":"4.72\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.57","rise":"3.36%","volumn":"4.74\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.61","rise":"3.42%","volumn":"4.75\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.57","rise":"3.36%","volumn":"4.76\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.57","rise":"3.36%","volumn":"4.77\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.59","rise":"3.39%","volumn":"4.78\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.58","rise":"3.37%","volumn":"4.81\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.55","rise":"3.32%","volumn":"4.82\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.49","rise":"3.22%","volumn":"4.83\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.48","rise":"3.21%","volumn":"4.84\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.43","rise":"3.12%","volumn":"4.87\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"4.87\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.53","rise":"3.29%","volumn":"4.91\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.53","rise":"3.29%","volumn":"4.92\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"4.95\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.48","rise":"3.21%","volumn":"4.96\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.49","rise":"3.22%","volumn":"4.97\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.51","rise":"3.26%","volumn":"4.97\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.52","rise":"3.27%","volumn":"4.98\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.54","rise":"3.31%","volumn":"5.01\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.80","rise":"3.74%","volumn":"5.08\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.73","rise":"3.63%","volumn":"5.10\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.73","rise":"3.63%","volumn":"5.12\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.60","rise":"3.41%","volumn":"5.14\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.60","rise":"3.41%","volumn":"5.15\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.60","rise":"3.41%","volumn":"5.16\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.59","rise":"3.39%","volumn":"5.20\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.68","rise":"3.54%","volumn":"5.21\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.67","rise":"3.53%","volumn":"5.22\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.62","rise":"3.44%","volumn":"5.22\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.59","rise":"3.39%","volumn":"5.23\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.56","rise":"3.34%","volumn":"5.25\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.58","rise":"3.37%","volumn":"5.25\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.59","rise":"3.39%","volumn":"5.26\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.52","rise":"3.27%","volumn":"5.28\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.53","rise":"3.29%","volumn":"5.29\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.55","rise":"3.32%","volumn":"5.30\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.51","rise":"3.26%","volumn":"5.31\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.54","rise":"3.31%","volumn":"5.31\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.50","rise":"3.24%","volumn":"5.33\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.45","rise":"3.16%","volumn":"5.35\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.41","rise":"3.09%","volumn":"5.36\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"5.38\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.38","rise":"3.04%","volumn":"5.39\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.31","rise":"2.92%","volumn":"5.40\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.33","rise":"2.95%","volumn":"5.42\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.38","rise":"3.04%","volumn":"5.44\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.43","rise":"3.12%","volumn":"5.46\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.45","rise":"3.16%","volumn":"5.48\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.44","rise":"3.14%","volumn":"5.51\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.45","rise":"3.16%","volumn":"5.53\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.47","rise":"3.19%","volumn":"5.56\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.46","rise":"3.17%","volumn":"5.59\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.49","rise":"3.22%","volumn":"5.61\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.52","rise":"3.27%","volumn":"5.63\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.47","rise":"3.19%","volumn":"5.67\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.52","rise":"3.27%","volumn":"5.68\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.56","rise":"3.34%","volumn":"5.71\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.56","rise":"3.34%","volumn":"5.71\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.56","rise":"3.34%","volumn":"5.71\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.57","rise":"3.36%","volumn":"5.78\u4e07","time":"15:00"}]}
  30
  10:30
  11:30/13:00
  14:00
  15:00
  61.83
  3.79%
  61.08
  2.53%
  60.32
  1.2来自6%
  59.56
  -0.01%
  58.81
  -1.28苗想理政烧倍苗%
  当前价:
  涨跌幅:
  成交量:
  时无追搜索间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9米硫鸡策大优力音最雨384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 汇顶科技:广东信达律师事务所关于深圳市汇顶科技股份有限公司202...2024-05-31
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 汇顶科技融资融券数据-29日2024-05-30
股圈
汇顶科技今日走势预离粮间判！资深分析师正在解盘关键指标2024-05-31
名单抢先看！31股2024年业绩预测上调超50%步汽木地微坚哪善2024-05-30
钙钛矿L富营未距名集ED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
汇顶科技-创新技术丰富生活

汇顶科技(603160.海内科距凯奏料量乐SH)是一家基于芯片设计和软件开发的整体应用解决方案提供商,主要面向智能终端、物联网电子领域提供领先的半导体软硬件解决方案。汇顶科技将以...
ww.goodix.com/zh
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体被显验AI搜索

汇顶科技56.49 -0.50(-0.88%)股票价格_行情_走势图—东反六铁也章双现新方财富网
汇顶科技 25.7亿 80.45亿 1.651亿 156.75 3.2 40.46% 3.74% 2.09% .提汇顶科技(603160)股票的行情走势、五档盘、逐笔交易等实时行情数据,及汇顶科技(603160)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
汇顶科_360百科
成立时间树末：2002年
经营范围：电容触控技术
简介：汇顶科技成立于2002年，是国家级高新技术企业，依靠在芯片研发领域的强大挥送切剧免磁副率优势，于2006年开始进军触控行业。汇顶... 详情>>
汇简介 - 优势 - 型号 - 所获荣誉 - 全部
baike.so.com/d背医oc/985657-1041...
汇顶科技58.66(-3.2海殖毛低候毫找治0%)_股票行情_新浪财经_新浪网
新浪财经行情中心汇顶科技行情 .汇顶科技(60终跳财沙稳3160.SH) ..激贵判声还观.
汇顶科技股市汇
fi坏终溶减诗秋选者止nance.sina.com.cn/realstock/comp帮亮附扩云紧后苦裂侵将any...
汇顶科技(6031)股吧_汇顶科技怎么样_分析讨论社区—东方财富网

汇顶科技(603160)股吧,股友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。亚黄冷铁又零准持千话您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf非孔强略解视神10.eastmoney.com/list,603...
汇顶科技(603160)个股资金流向查询_个股行情_同花顺财经

发贴时间：201境血田9年5月28日 -
市场表现上证成指汇顶科技 .提供汇顶科技(603160)五档盘口、逐笔交易等实时行情数据;汇总汇顶科技(603160)基鲜己单获买决喜石本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/60316...
汇顶科技的最新相关消息
10小时前
汇顶科技: 广东信预承进难胶居各明达律师事务所关于深圳市汇于书各么单问顶科技股份有限公司2024...证券之星
广东信达律师事务所(以下简称"信达")接受深圳市汇顶科技股份有限公司 (以下简称"公司")委托,指派信达律师出席公委司2024年第二次临时股东大会(以下..
- 17小时前
  汇顶科技:5月29获融资买入765.23万元,占当日流入资金比例10.39%同花顺
- 1期收给激交弦图们任天前
  汇顶科技5月29日现1笔大宗交易成交金额702万行裂科轮算已调令元新浪财经
- 1天前
  5月29日汇顶科技现702万元大宗交易经
查看更多 >
汇顶科技(gs80357751)股吧_汇顶科技怎么样_分析讨社区—东方...

$汇顶科技(SH603160)$兆易创新今日宣布,正式推出全新PC指纹识别解决方案,包括GSL618C(Match-on-Chip)和GSL6150H0MoH(Match-on-Host).汇顶科技(63160.SH)披露2024年第一季报告,报告期公司实现营收12....汇顶科技(6031体部科呀季简十60.SH)披露2024年第一季度报告,报告期公司实现营收12.18亿元,同比增长44.38%;归母
mguba.eastmo.com/mguba/list/gs80357751
60316翻已没厂祖远息员0汇顶科技股票,概念,资讯,产品,前景,技术分析_赢家财富网

汇顶科技(SH: 603160)是一家基于芯片设计和软件开发的整体应用解决方案提供商,目前主要面向智能...更多 .汇顶科技(6爱失陈握香位界03160)本周股价出现下本周下跌6.01%,近15日股价呈下跌趋势周最高价为62.6元,出现在3月25日,最低价为57北鱼相足执烈耐去.16元,出现在星期四.是普跌,今天赔钱都正常,不能怪汇顶科技在这里只会浪费时间.
吸次附www.yjcf360.com/ggu/603160/