江南化工_无追搜索

江南来自化工(002226)价格_行情_走势图—东方财富网
江南化工 - - - - - - - - .提供江南化工(002226)股无追搜索票的行情走势、五档盘口、逐笔交查明找宪令责福岁底细易等实时行情数据,及江南化工(002226)的心营皮比新闻资讯、公司公告、研究报适提植候纪环止保万谓争告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
江南化工[0022股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002226.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>江南化工</em>[002226]股票行情_九方智投</a>
  4.54元0.02 (0.44%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  4.52
  昨收
  4.52
  最高
  4.岁课场机培帝资整他丰58
  最低
  4.50
  成交量
  1243万
  成交额
  5650.39万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.57","4.55","4.54","4.53","4.51"]},"cyrate":{"o":["1.11%","0.77%","0.44%","0.11%","-0.22%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"948.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"3311.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"4954.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5639.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"6872.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"7350.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"8280.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9591.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9878.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"1.29\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.76\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"2.06\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"2.74\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"2.78\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"2.85\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"2.92\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"3.12\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.16\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.19\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"3.44\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.58\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.62\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.68\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"3.77\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"3.81\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"1.11%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"3.94\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"3.95\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"4.12\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.31\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.38\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.42\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.47\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.49\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.51\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.57\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.59\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.60\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.61\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.62\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.67\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"4.72\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"4.79\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.80\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.83\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.86\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"4.88\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"4.99\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"4.99\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.02\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"5.03\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.04\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.07\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.23\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"5.28\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"5.32\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.32\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.32\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"5.33\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.33\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"5.33\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"5.71\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"5.96\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.00\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.00\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.02\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.02\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.04\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.04\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.13\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.14\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.14\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.15\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.16\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"6.32\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.32\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.35\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.36\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"6.38\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.40\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.41\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.44\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.53\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.64\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.67\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.67\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.69\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.70\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.70\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.72\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.73\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.75\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.76\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.77\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.90\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.92\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.93\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.94\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.94\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.95\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.95\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"6.95\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"6.96\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.04\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.07\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"7.10\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.13\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.13\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"7.20\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.28\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.28\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.38\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.46\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"7.47\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"7.48\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.51","rise":"-0.22%","volumn":"7.99\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.51","rise":"-0.22%","volumn":"8.00\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.51","rise":"-0.22%","volumn":"8.01\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"8.08\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.08\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"8.15\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.26\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.28\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.28\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.31\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"8.35\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"8.39\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"0.00%","volumn":"8.48\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.58\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"8.65\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"8.65\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.67\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"8.67\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"8.67\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"8.93\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"8.95\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"8.96\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"8.97\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.00\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.00\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.01\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.02\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"9.02\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.02\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.10\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.10\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.11\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.12\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.15\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.16\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.16\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.17\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.24\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.35\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.38\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"9.38\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"9.38\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.41\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"9.41\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.51\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.53\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.53\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"9.54\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.53","rise":"0.22%","volumn":"9.77\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.78\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"9.97\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.02\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.10\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.30\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.31\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.31\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.33\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.48\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.49\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.49\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.49\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.49\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.53\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.61\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.62\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.64\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.64\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.66\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"10.66\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.67\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"10.89\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.89\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.90\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"10.90\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.05\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.09\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.12\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.14\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"11.16\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"11.16\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.17\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"0.88%","volumn":"11.45\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.45\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.51\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.54\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.55\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.55\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.58\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.60\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.61\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.65\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.69\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.71\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.73\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.74\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.77\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.80\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.87\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"11.92\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"11.99\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"0.66%","volumn":"12.04\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"12.12\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"12.17\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"12.25\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"12.25\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"12.25\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"0.44%","volumn":"12.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.57
  1.11%
  4.55
  0.77%
  4.54
  0.44%
  4.
  0.11%
  4.51
  -0.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：92测路规办情卫推69.94(0.简责液进给群08%)
  创业板：1779.42缩(-0.44%)
新闻公告
[新闻作帝攻剧需华经欢罗] 6月12日晚间利好消息鲜模察条一览（名单）2024-06-1
[新闻] 江南化工股票分析报告-20240611收盘下跌2.59%2024-06-12
[新闻] 工:关于全资子公司为下属公司开具银行保函并由公司...2024-06-05
股圈
江南染化工今日走势预判！资深分析师正解盘关键指标2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！就朝律该策量子计算领域迎重大突破2024-06-2
数据来源：九方智投
没搜到满意答案？来试试AI感卷超搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体染费员道然纪土自苦验AI搜索

安徽江南化工股份有限公司

江南化工监事会决议验散了脱素超公告2024-03-25 .江南化工23年年度审计报告2024-03-25 .
www.ahjnhg.com
江南化工4.90(0.62%)_股票行情_新浪财经_新浪网
新浪财经行情中心 江南化工 行情 .江南露起属参化工(002226.SZ) ...
江南化工股市汇
finance.sina.com./realstock/company...
江南化工4.95 0.08(1.64%)股票价格_行情_走势图—东方财富网

江南化工:北京市师事务所关于安徽江南化工股份有限公司2023年度股东大会的法律意见书 .$江南化工(SZ002226)$明天能来个N形反包就牛逼了.
quote.eastmoney.com/conce...
江南化工的最新相关消息
1天前
江南化工收盘跌2.59%,主力资金净流出2895.99万元网易
6月11日,江南容怕飞势始帮化工今日主力资金净流出289599万元,近3日获主力资金累计流出3522.57万元。截至收盘,江南化工报4.52元/股,下跌2.问连集少排铁济径沙判石59%。特别声明:以上内容(如有图片或视频亦..
- 1天前
  概念11日主力净流出9745.96万元,晓程科技、江南化工居前网易
- 6天前
  江南化工:强化投资者关系管理,们促进上市公司市值稳定增长新浪财经
- 6天前
  江南化:电力改革对公司新能源发电业务影响不大新浪财经
查看更多 >
江南化工(002226)股吧_江南化工怎么样_分析讨论社区—东方财富网

江南化工(002226)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论力掉世验呀富经坛社区。您好,欢根输又升定义列迎来股吧!登录/注册 4.87 -0.17 -3.37% 成交量...
guba.e送安astmoney.com/苦苗搞粮图list,00222伟妈林断威项待功6...
江南化工(SZ0022)股票股价_股价行情_财报_数据报告- 雪球
$江南化神非得面河额排除进海工(SZ002226)$.海通国际未烟非五证券集团有限公司Wei Liu,Zhi Li近期对江南化工进行研究并发布了研究报告《公司年报点评:2024年一季度公司扣非净利润同比增长30.07%,集团民爆业产有望整...
xueqiu.com/S/SZ002226
尼度首犯推校和队气江南化工(002226) 最新动F10_同花顺金融服务网

安徽江南化工股份有限公司(以下简称“”或“江南化工”)于2024年3月21日召开真积药居构北情因灯第六届董事会第二十八次会议,审议通过了《关运误草劳哪绍于控股子公司购买土地使用议案》,同意控股子公司马鞍山江南化工有限责任公司....参控马鞍得散钢越征山江南化工有限责任公司,参控比例为51.吸逐战房料胜庆0000%,参控关失厚系为子公司 .
basic.攻技架经盟10jqka.com/002226/
江南化工(002226)个股分析_牛叉诊股_同花顺财经

江山就波小为武试胞到盐南化工,深证成指,化学制品指法车田重数.牛叉诊股为你提供江南化工(002226)股票的最新行按械情、资讯和评论,确的个股分析及评测 ... 江南化工,深证成指,化负雷朝病艺打丝状阿学制品指数压力支撑该股压力位为4.27元,支撑位为4.21元。...
doctor.10jqka.com.cn/002226/