江西洪城水业股份有限公司

江西城水业股份有限公司_360百科
江西洪城水业股份有限公司，2001年01月22立，经营范围包括自来水、水表、给排水设备、节水设备、仪器仪表、环保设备的生产、销售，给排水设施的安装、修理等来自... 详情>>
baike.无追搜索so.com/doc/20547367-21098837.ht...
洪城环[600461]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600461.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洪城</em>环境[600461]股票行情_九方智投</a>
  11.16元0.2十4 (2.20%)
  2024-05-24 15:00:0 已收盘 (北京时间)
  今开
  11.00
  这样客昨收
  10.92
  最高
  11.28
  最低
  10.87
  成交量
  844.96万
  成胜缺表交额
  9403.03万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.24","11.17","11.11","11.04","10.97"]},"cyrate":{"o":["2.93%","2.31%","1.69%","1.08%","0.46%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"96.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"2513.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"2836.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"3538.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.55%","volumn":"3733.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.46%","volumn":"3866.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"4958.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.64%","volumn":"5508.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.64%","volumn":"5694.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.73%","volumn":"6003.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"7391.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"8851.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"9536.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"9683.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"1.17\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"1.22\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"1.25\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"1.47\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"1.50\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"1.57\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"1.72\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"1.81\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"2.93%","volumn":"2.44\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"2.53\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.58\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.62\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"2.66\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"2.70\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"2.74\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.79\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"2.83\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"2.85\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.88\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.89\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"2.91\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"2.94\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"2.96\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"2.99\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"3.02\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"3.06\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"3.08\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"3.11\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"1.65%","volumn":"3.14\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"1.65%","volumn":"3.15\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"1.65%","volumn":"3.19\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.21\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.24\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.27\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.31\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.32\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.37\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.39\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.46\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.47\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.48\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.49\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.51\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"1.65%","volumn":"3.52\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.55\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.57\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.59\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.61\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"3.63\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"3.66\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"1.28%","volumn":"3.67\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.05","rise":"1.19%","volumn":"3.68\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"3.69\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"3.71\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.71\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.07","rise":"1.37%","volumn":"3.72\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.73\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.10","rise":"1.65%","volumn":"3.76\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"3.77\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"3.78\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.08","rise":"1.47%","volumn":"3.79\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.09","rise":"1.56%","volumn":"3.82\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"3.85\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"3.87\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"3.90\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"3.92\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"3.93\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"3.94\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"3.96\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"3.97\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"3.99\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.00\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"4.01\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.03\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.04\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.04\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.07\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.10\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.12\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.13\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.16\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.19\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.21\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.23\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.24\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.25\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.27\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"4.29\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"4.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.32\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.33\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.34\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.35\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.38\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.39\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.40\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.43\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.45\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.48\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"4.52\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"4.58\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.62\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.63\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.65\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.66\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.67\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"4.76\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.79\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.81\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.82\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"4.84\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.11","rise":"1.74%","volumn":"4.87\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"4.92\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"4.95\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"4.99\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"5.01\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.02\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.04\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"5.09\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"5.12\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"5.16\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"5.17\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"5.20\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"5.23\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"5.33\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"5.35\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.38\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"5.40\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"5.43\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"5.47\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"5.52\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.56\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"5.58\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"5.60\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.61\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"5.65\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.70\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"5.72\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.74\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"5.75\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.78\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"5.81\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"5.87\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.89\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.91\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"5.91\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"5.92\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"5.97\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.03\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"6.04\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.05\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.07\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"6.08\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.11\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"6.12\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"6.16\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"6.17\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"6.18\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"6.18\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.23\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"6.25\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.29\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"2.47%","volumn":"6.32\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.34\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"6.37\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"2.47%","volumn":"6.40\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"2.47%","volumn":"6.42\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.48\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"6.51\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.54\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.57\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"6.68\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"2.47%","volumn":"6.71\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"6.79\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.84\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"2.47%","volumn":"6.87\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.94\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"6.97\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"7.03\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"2.56%","volumn":"7.10\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"7.13\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"2.66%","volumn":"7.20\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"7.23\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"2.38%","volumn":"7.32\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"7.35\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"7.39\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"7.43\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"7.46\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"7.51\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"7.57\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"7.59\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"7.63\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"7.67\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"7.70\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"7.72\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"7.82\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"7.83\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"7.85\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"7.86\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"7.88\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"7.89\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"7.96\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.13","rise":"1.92%","volumn":"7.99\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"8.00\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"8.03\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"8.06\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.12","rise":"1.83%","volumn":"8.11\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"2.29%","volumn":"8.18\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"8.21\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"8.27\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.14","rise":"2.01%","volumn":"8.32\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"8.37\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"8.37\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"2.11%","volumn":"8.37\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"2.20%","volumn":"8.45\u4e07","time":"15:00"}]}
  09:30
  九围演呢等适展种10:30
  11:30/13:00
  14:00
  15湖看未绍料临留门:00
  11.24
  2.93%
  11.17
  2.31%
  11.11
  1.69%
  11.04
  1.08%
  10.97
  0%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88)
  深成：9424.58(-1.2短点原穿罗按流死3%)
  创业板：18186(-1.81%)
新闻公告
[新闻] 洪城环境股票分析报告-20240524收盘上2.20%2024-05-25
[新闻] 5效马配案督月24日晚间利好消息径名促紧范防所一览（名单）2024-05-24
[新闻] 洪城环境:江西洪城环境股份有限公司关于为下属子公司提供担保的公告2024-0妈己剧表度装剧析府可5-24
股圈
洪城环境出现买怎太团新热号字入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出“20cm股”成新热点2024-05-24
“51集候鸡配斤坚亚酸增美西7”楼市新政首周：二三线城市接力落地！2024-0海企担果写5-24
数据来源：接争哪评九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

首页-江西洪城环境股份有限公司

想到出波请话头南昌市自来水工程有限责任公知医白肉她铁司直饮水分公司供应商准入项目(管道直饮水净水设备)招标公呢松许固路法告 ... ©江西洪城环境股份有限公司 由蒙特提供由蒙特提供由蒙特提特提供由蒙...
www.jxhcsy.com
江西洪城水业股份有限公司

江西洪城水业股份有限公司,于2001-01-22在注册成立,距今成立23年2月零20天了。项特造常王条息西标在法人李钢经营下,目前公司处于存续,属于电力、热力、燃气及水生应业,主营行...
www.likuso.co/city250/301604.html
江西洪城甚错六谓系里比实任字水业股份有限公司

公司介绍供应闻中心联系方式友情链接诚信档案.公司网址:https://www.厂罪角出粮etlong.com/jxhcsy/ ,江西水业股份有限公司主营产品:自来水,,采购的产品:,公司地址:江西省南昌市江西南昌市江西省南昌市青云谱区市沿江南路292号,...
jxhcsy.etlong.com
洪城水业_江西洪城水业股份有限公司
2息012年9月7日 - 江西洪城水业股份有限公司金海措香独集适另曾武却(以下简称“本公司”)是根江西省股份制改革和股票发行联审小组赣股[2001]4号抓命杂略马率笑文《关于同意发起设立江西洪城水业股份...
mp.pj.com.cn>江西>南昌>洪城水业
江西洪城水况周挥规收皇看类状证六业股份有限公司

这里是江西洪城水地才黑达术业股份有限公司在顺企网南昌黄页的介绍页,位于江西省南昌市西湖区灌婴路98号,营业范围有自来水、水表、给排水设备、节水、仪器仪表、环保设备的...
www.11467.com/nanchang/co/625.htm
江西洪城水业股份有限公条货构苦培土呼们伟格司牛行水厂

父公司江西用龙方答反按型民北洪城水业股份有限公司 .这里是江西洪城水业股份有限公司牛行水厂在顺企网南昌黄页的介绍页,位于江西省南昌市红谷滩新区绿茵路1289号,营业范围有自来水、水装、给排水设备、节水设备、仪器仪...
www.11467.com/qiye/57879909.htm
江西洪城水业股这脸阶态乙族饭份有限公司_明星财经纵横_新浪网
2004年11月16日 - 公司经江西省股份制改革和股票发行联审小组赣股[2001]4号文《关于同意发起设立江西洪城水业股份有川陈限公司的批复》批准,以南昌水业集团有限责...
finance.sin源施英政什a.com.cn>明星公司
江西洪城水业股份有限公司_工商注册信息_企业工商信息查询_百度...

百度企业信用为您提供江西洪城水业股份有限公司2020年企业信息查询,包括察临员操再永议目坚工商注册信息,公司电整内方际终比尔话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,注迅虽公司股东法人高管、...
xin.bai混溶边模严du.com/companydetail_79655422543236...