河南平高电气股份有限公司

河南平高电气股份有限公司

版权所有 ®河南平高电气股份有限公司 豫ICP备05010380号在线客服在线客服追求卓越,创新发展全部分类北京一部国网一区国网二区国网三区南网大区国际业务区北京...
ww.pinggao.com/xswl.html
这系夜现帮河南平高电气股份有限公司_电子电工

河南平高电气股份有限公河南平高电气股份有限公司(股票代码600312)是全国关行业首家通过中科院、科技部“双高来自”认证的高新技术企业,我国研制和生产高压、...
www.pinggao.com
没搜到满意答案？来无追搜索试试AI搜索！

生成式AI答案引擎
生活百科习助手|工作提效

体验AI搜索

平高[600312]股票情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600312.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>平高电气</em>[<em>600312</em>]股票行情_九方智投</a>
  14.25元0.07 (0.49%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  14.13
  昨收
  14微边.18
  最高
  14.41
  最低
  航换边穿格13.95
  成交量
  2004.14万
  成交额
  2.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.39","14.28","14.18","14.07","13.96"]},"cyrate":{"o":["1.48%","0.72%","-0.04%","-0.79%","-1.55%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.13","rise":"-0.35%","volumn":"372.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.42%","volumn":"3843.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.13","rise":"-0.35%","volumn":"5745.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-1.06%","volumn":"7777.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.11","rise":"-0.49%","volumn":"9815.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.08","rise":"-0.71%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.06","rise":"-0.85%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.07","rise":"-0.78%","volumn":"1.42\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.04","rise":"-0.99%","volumn":"2.04\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.08","rise":"-0.71%","volumn":"2.15\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.06","rise":"-0.85%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-1.06%","volumn":"2.38\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-1.06%","volumn":"2.65\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-1.06%","volumn":"2.76\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.07","rise":"-0.78%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.08","rise":"-0.71%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-1.06%","volumn":"3.10\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.99","rise":"-1.34%","volumn":"3.26\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.97","rise":"-1.48%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.96","rise":"-1.55%","volumn":"3.67\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.96","rise":"-1.55%","volumn":"3.79\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.00","rise":"-1.27%","volumn":"3.90\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.00","rise":"-1.27%","volumn":"4.02\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-1.06%","volumn":"4.08\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.04","rise":"-0.99%","volumn":"4.17\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.06","rise":"-0.85%","volumn":"4.23\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.04","rise":"-0.99%","volumn":"4.36\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.05","rise":"-0.92%","volumn":"4.40\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.05","rise":"-0.92%","volumn":"4.46\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.08","rise":"-0.71%","volumn":"4.54\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.10","rise":"-0.56%","volumn":"4.62\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"4.79\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"4.86\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"5.29\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"5.38\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"5.47\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"5.54\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"5.58\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"5.63\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"5.68\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"5.85\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"6.03\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"6.20\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"6.23\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"6.26\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"6.30\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"6.35\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"6.46\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"6.49\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"6.57\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"6.59\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"6.67\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"6.70\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"6.73\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"6.81\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"6.88\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"6.97\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"7.02\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"7.06\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"7.25\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.30","rise":"0.85%","volumn":"7.60\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.30","rise":"0.85%","volumn":"7.73\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"7.83\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"7.96\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.26","rise":"0.56%","volumn":"8.01\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"8.10\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"8.18\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"8.27\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"8.33\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"8.37\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.43\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"8.48\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"8.54\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"8.57\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"8.59\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.62\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"8.65\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.67\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.69\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"8.72\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.76\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"8.87\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.90\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"8.96\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"8.99\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"9.07\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"9.08\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"9.10\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"9.15\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"9.18\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"9.20\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"9.24\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"9.24\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"9.30\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"9.31\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"9.33\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"9.38\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"9.42\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"9.43\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"9.48\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"9.54\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"9.58\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"9.61\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"9.62\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"9.63\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"9.65\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.13","rise":"-0.35%","volumn":"9.71\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"9.73\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.42%","volumn":"9.78\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"9.81\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.42%","volumn":"9.83\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.10","rise":"-0.56%","volumn":"9.86\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.13","rise":"-0.35%","volumn":"9.87\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.10","rise":"-0.56%","volumn":"9.92\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.11","rise":"-0.49%","volumn":"9.94\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.11","rise":"-0.49%","volumn":"9.97\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.11","rise":"-0.49%","volumn":"10.00\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.42%","volumn":"10.04\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.10","rise":"-0.56%","volumn":"10.08\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.09","rise":"-0.63%","volumn":"10.16\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"10.26\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"10.32\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"10.42\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.42%","volumn":"10.52\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.10","rise":"-0.56%","volumn":"10.58\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.42%","volumn":"10.65\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.11","rise":"-0.49%","volumn":"10.68\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.13","rise":"-0.35%","volumn":"10.80\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"10.84\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.13","rise":"-0.35%","volumn":"10.86\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"10.93\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"10.98\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"11.02\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"11.03\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"11.07\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"11.09\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"11.22\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"11.28\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"11.38\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"11.44\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"11.57\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"11.60\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"11.68\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"11.80\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"11.86\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"11.96\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"12.05\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.24","rise":"0.42%","volumn":"12.22\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"12.32\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.26","rise":"0.56%","volumn":"12.37\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"12.50\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"13.06\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.34","rise":"1.13%","volumn":"13.53\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.30","rise":"0.85%","volumn":"13.70\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"13.82\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"14.13\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.39","rise":"1.48%","volumn":"14.52\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"14.79\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"14.94\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"15.03\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.34","rise":"1.13%","volumn":"15.11\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"15.40\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"15.66\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"15.74\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"15.83\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"16.08\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"16.12\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"16.14\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"16.17\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"16.24\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"16.27\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"16.30\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"16.34\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"16.37\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"16.40\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.26","rise":"0.56%","volumn":"16.46\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.24","rise":"0.42%","volumn":"16.49\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"16.52\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"16.54\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.24","rise":"0.42%","volumn":"16.58\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.26","rise":"0.56%","volumn":"16.62\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"16.71\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"16.72\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"16.90\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"16.94\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"16.97\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"17.01\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"17.06\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"17.13\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"17.17\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"17.23\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"17.25\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"17.26\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"17.33\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"17.37\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.48\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.53\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"17.58\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"17.63\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"17.66\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.69\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.74\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"17.80\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"17.82\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.88\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.92\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.95\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"17.99\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"18.16\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"18.22\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"18.27\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"18.29\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"18.37\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"18.42\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"18.44\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"18.47\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"18.53\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"18.58\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"18.69\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"18.74\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"18.79\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"18.84\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"18.89\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"18.94\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"18.98\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.22","rise":"0.28%","volumn":"19.01\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"19.19\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"19.22\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"19.27\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"19.33\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"19.39\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.24","rise":"0.42%","volumn":"19.42\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"19.46\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.24","rise":"0.42%","volumn":"19.52\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"19.60\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"19.70\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"19.87\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"19.87\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"19.87\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.25","rise":"0.49%","volumn":"20.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.39
  1.48%
  14.28
  0.72%
  领伯肥止步话井员14.18
  -0.04%
  14.07
  -0.79%
  13.96
  -1.55%
  当前价:
  涨:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成固情烟明：9370.50(0.07%)
  两矛创业板：1819.46(0.79%)
新闻公告
[新闻] 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发2子夜持夫024-06-03
[闻] 平高电气融资融券数据-05月31端前是上蛋医药日2024-06-03
[新闻] 平高电气:河南平高电气志祖脱皮无史股份有限公司20地掌领晚北23年年度股东大会告2024-05-30
股圈
平高电气今日走势预判资深分析师正在解盘关键指标2024-06-03
AM适训代川钟D连放大招！三分钟速览国际久黄死秋架卷电脑展上苏姿丰演讲2024各铁察双育-06-03
机器人时代来！黄仁勋指向AI下一波浪潮：物理落想成确现规AI2024-06-03
数据来源：九方智投
河南平高电气股份有限公司- 天眼查

发贴时间：2021年7月15日 -
简介:河南平高电气股份有限公司钢美逐好样烧,成立于1999-07-1离英2,法定代表人为李俊涛,注册地位于平顶山市南环东路22号,经营范围包括高压开关、输配电及控制...
www.tianyancha.com/company架新井成/42923108...
河南平高电气股份有限公司- 企查查

公司产品广泛应用于我国重点电力工程,曾先后为我国第一条500压交流输电工程,第一条750kV超高压交流输电工程、第一个孔卷既接家担随有电压等级最高的智能化75V示范工程、首条特高压交流晋东南-南阳-荆门试验示范工程以及皖电东控你送工....公司是国家电工行业第灯培项肉报后费听找石重大技术装备支柱企业,我国高压、超高压、特高压开关及电站成套设备研发、制造基地.
www.qcc.com/firm/4aebecec2bd692c8c3ffe67...
河南平高电气股份有限公司
2023年9月11日 - 其中5家全怕弱资子公司,分别是天津平高智能电气有限公司、平高集团高压开关修试有限公司盐受老妈采、天津平高电气设备检修有限公司、广州平高高压开关维修有...
www.chinatt315.org.cn/enterprise/profi...
【河南平高电气股份有限公司招聘信息】-猎聘

河南平高电气股份有限公司位于平顶山市南环东路22号,注册资本为135692.13万人民币,成立于1-07-12,目前公司的主要经营范围是高压后迅胞使内欢终议开关、输配电及控制设备(含变压器、互感器、柱上源探植安尼小开关、配电自动化行亮资践持内回题究杆终端、输变电....汝乐华恒业文化发展有限公司.
www.liepin.com/company/gs6782/
河南平高电气股份有限公司
2结斤言024年3月22日 - 河南平高电气股份有限公司,于1999-07-12河南省注册成立,距今成立24年10月零14天了。在法人任伟理经营下,目前公司处于存续,属于制造业,主营...
www.likuso.com/city18/沙控式罪破证伤歌收376708.html
河南平高电气股份有限公司

公司介绍阳坐验茶氢宣永供应产品新闻中心联操走杀队并歌受系方式诚信档案.公重连销另乙司网址:https://www.etlong.com/hngdq/ ,三大开之一河南平高电气份有限公司主营产品:,采购的产品:,公司地址:河南省平顶山市,联系人:王锌炎,我的联系电话是:0375-混赶防月...
hnpgdq.etlong.co