泰格医药_无追搜索

首页| 泰格医药

泰格医药在临床研究和产业创新方面有着独船并黑送发白苦特的经验和见解,我们希望与业界分享我们的最来自新资讯和行业洞见,并望以此加速更新、更好的医疗产品上市,造福病患。获取泰格...
www.tiger阻可开面弦真术四med.net
泰格医药0347]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300347.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰格医药</em>[300347]股票行情_九方智投</a>
  55.11元-1.76 (-3体宽受杂军房形控候战松.09%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  56.65
  昨收
  56.87
  最高
  56.87
  54.87
  成交量
  8解土八纸苗00.59万
  成交额
  4.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.82","56.33","55.84","55.36","54.87"]},"cyrate":{"o":["-0.09%","-0.95%","-1.80%","-2.66%","-3.52%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.65","rise":"-0.39%","volumn":"83.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.82","rise":"-0.09%","volumn":"1144.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.61","rise":"-0.46%","volumn":"1699.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.79","rise":"-0.14%","volumn":"2245.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.57","rise":"-0.53%","volumn":"2795.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.33","rise":"-0.95%","volumn":"3361.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.27","rise":"-1.06%","volumn":"4356.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.16","rise":"-1.25%","volumn":"5074.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.42","rise":"-0.79%","volumn":"6075.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.32","rise":"-0.97%","volumn":"6445.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.38","rise":"-0.86%","volumn":"6707.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.31","rise":"-0.98%","volumn":"7155.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.24","rise":"-1.11%","volumn":"7614.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.30","rise":"-1.00%","volumn":"8122.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.26","rise":"-1.07%","volumn":"8467.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.34","rise":"-0.93%","volumn":"8844.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.20","rise":"-1.18%","volumn":"9267.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.28","rise":"-1.04%","volumn":"9690.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.30","rise":"-1.00%","volumn":"9911.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.38","rise":"-0.86%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.27","rise":"-1.06%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.07","rise":"-1.41%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.14","rise":"-1.28%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.23","rise":"-1.13%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.33","rise":"-0.95%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.37","rise":"-0.88%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.27","rise":"-1.06%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.32","rise":"-0.97%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.35","rise":"-0.91%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.23","rise":"-1.13%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.19","rise":"-1.20%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.25","rise":"-1.09%","volumn":"1.35\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.11","rise":"-1.34%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.12","rise":"-1.32%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.98","rise":"-1.56%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.93","rise":"-1.65%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.00","rise":"-1.53%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.97","rise":"-1.58%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.92","rise":"-1.67%","volumn":"1.64\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.00","rise":"-1.53%","volumn":"1.68\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.97","rise":"-1.58%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.04","rise":"-1.46%","volumn":"1.74\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.97","rise":"-1.58%","volumn":"1.80\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.93","rise":"-1.65%","volumn":"1.82\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.86","rise":"-1.78%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.68","rise":"-2.09%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.75","rise":"-1.97%","volumn":"1.98\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.71","rise":"-2.04%","volumn":"2.05\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.78","rise":"-1.92%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.78","rise":"-1.92%","volumn":"2.11\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.76","rise":"-1.95%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.73","rise":"-2.00%","volumn":"2.17\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.67","rise":"-2.11%","volumn":"2.22\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.71","rise":"-2.04%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.70","rise":"-2.06%","volumn":"2.31\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.50","rise":"-2.41%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.59","rise":"-2.25%","volumn":"2.56\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"2.63\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.55","rise":"-2.32%","volumn":"2.68\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"2.74\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.60","rise":"-2.23%","volumn":"2.81\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.77","rise":"-1.93%","volumn":"2.84\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.70","rise":"-2.06%","volumn":"2.87\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.69","rise":"-2.07%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.63","rise":"-2.18%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.77","rise":"-1.93%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.68","rise":"-2.09%","volumn":"3.01\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.59","rise":"-2.25%","volumn":"3.03\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.62","rise":"-2.20%","volumn":"3.05\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.66","rise":"-2.13%","volumn":"3.06\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.61","rise":"-2.22%","volumn":"3.09\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.66","rise":"-2.13%","volumn":"3.11\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.60","rise":"-2.23%","volumn":"3.13\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.55","rise":"-2.32%","volumn":"3.15\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.55","rise":"-2.32%","volumn":"3.17\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.54","rise":"-2.34%","volumn":"3.20\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.41","rise":"-2.57%","volumn":"3.25\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.46","rise":"-2.48%","volumn":"3.28\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.27","rise":"-2.81%","volumn":"3.43\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.36","rise":"-2.66%","volumn":"3.51\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.26","rise":"-2.83%","volumn":"3.61\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.30","rise":"-2.76%","volumn":"3.67\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.26","rise":"-2.83%","volumn":"3.72\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.32","rise":"-2.73%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.33","rise":"-2.71%","volumn":"3.78\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.43","rise":"-2.53%","volumn":"3.81\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.46","rise":"-2.48%","volumn":"3.83\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.38","rise":"-2.62%","volumn":"3.85\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.50","rise":"-2.41%","volumn":"3.88\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.44","rise":"-2.51%","volumn":"3.91\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.39","rise":"-2.60%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.45","rise":"-2.50%","volumn":"3.94\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.44","rise":"-2.51%","volumn":"3.95\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.46","rise":"-2.48%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.50","rise":"-2.41%","volumn":"3.99\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"4.01\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.56","rise":"-2.30%","volumn":"4.02\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"4.03\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.63","rise":"-2.18%","volumn":"4.05\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"4.08\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.50","rise":"-2.41%","volumn":"4.09\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.44","rise":"-2.51%","volumn":"4.13\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.55","rise":"-2.32%","volumn":"4.15\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"4.16\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"4.16\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"4.17\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.52","rise":"-2.37%","volumn":"4.18\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.57","rise":"-2.29%","volumn":"4.18\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.60","rise":"-2.23%","volumn":"4.19\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.65","rise":"-2.15%","volumn":"4.20\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.69","rise":"-2.07%","volumn":"4.23\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.72","rise":"-2.02%","volumn":"4.24\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.67","rise":"-2.11%","volumn":"4.27\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"4.28\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"4.28\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.59","rise":"-2.25%","volumn":"4.29\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"4.30\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.60","rise":"-2.23%","volumn":"4.31\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"4.31\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.55","rise":"-2.32%","volumn":"4.31\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.60","rise":"-2.23%","volumn":"4.32\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.61","rise":"-2.22%","volumn":"4.37\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.52","rise":"-2.37%","volumn":"4.39\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.56","rise":"-2.30%","volumn":"4.40\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.54","rise":"-2.34%","volumn":"4.40\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.55","rise":"-2.32%","volumn":"4.41\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.53","rise":"-2.36%","volumn":"4.42\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.63","rise":"-2.18%","volumn":"4.44\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.60","rise":"-2.23%","volumn":"4.44\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.59","rise":"-2.25%","volumn":"4.45\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.57","rise":"-2.29%","volumn":"4.45\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.63","rise":"-2.18%","volumn":"4.47\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.56","rise":"-2.30%","volumn":"4.48\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.54","rise":"-2.34%","volumn":"4.50\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.47","rise":"-2.46%","volumn":"4.51\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.47","rise":"-2.46%","volumn":"4.52\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.50","rise":"-2.41%","volumn":"4.53\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.58","rise":"-2.27%","volumn":"4.59\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.49","rise":"-2.43%","volumn":"4.60\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.45","rise":"-2.50%","volumn":"4.61\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.38","rise":"-2.62%","volumn":"4.63\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.38","rise":"-2.62%","volumn":"4.65\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.35","rise":"-2.67%","volumn":"4.66\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.38","rise":"-2.62%","volumn":"4.67\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.31","rise":"-2.74%","volumn":"4.70\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.32","rise":"-2.73%","volumn":"4.71\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.31","rise":"-2.74%","volumn":"4.73\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.28","rise":"-2.80%","volumn":"4.75\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.14","rise":"-3.04%","volumn":"4.81\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.18","rise":"-2.97%","volumn":"4.86\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.09","rise":"-3.13%","volumn":"4.94\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.16","rise":"-3.01%","volumn":"5.01\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.21","rise":"-2.92%","volumn":"5.06\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.25","rise":"-2.85%","volumn":"5.09\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.29","rise":"-2.78%","volumn":"5.10\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.38","rise":"-2.62%","volumn":"5.13\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.28","rise":"-2.80%","volumn":"5.15\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.25","rise":"-2.85%","volumn":"5.17\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.19","rise":"-2.95%","volumn":"5.24\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.13","rise":"-3.06%","volumn":"5.28\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.18","rise":"-2.97%","volumn":"5.34\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.06","rise":"-3.18%","volumn":"5.38\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.03","rise":"-3.24%","volumn":"5.47\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.04","rise":"-3.22%","volumn":"5.65\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.98","rise":"-3.32%","volumn":"5.78\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.12","rise":"-3.08%","volumn":"5.82\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.08","rise":"-3.15%","volumn":"5.86\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.00","rise":"-3.29%","volumn":"5.90\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.09","rise":"-3.13%","volumn":"5.92\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.12","rise":"-3.08%","volumn":"5.93\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.02","rise":"-3.25%","volumn":"5.96\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.09","rise":"-3.13%","volumn":"5.98\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.10","rise":"-3.11%","volumn":"5.99\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.06","rise":"-3.18%","volumn":"6.02\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"6.04\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"6.06\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.05","rise":"-3.20%","volumn":"6.06\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.05","rise":"-3.20%","volumn":"6.07\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.07","rise":"-3.17%","volumn":"6.10\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"6.12\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"6.14\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.20","rise":"-2.94%","volumn":"6.17\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.21","rise":"-2.92%","volumn":"6.18\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.25","rise":"-2.85%","volumn":"6.19\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.27","rise":"-2.81%","volumn":"6.20\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.26","rise":"-2.83%","volumn":"6.21\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.30","rise":"-2.76%","volumn":"6.22\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.36","rise":"-2.66%","volumn":"6.23\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.27","rise":"-2.81%","volumn":"6.24\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.23","rise":"-2.88%","volumn":"6.25\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.28","rise":"-2.80%","volumn":"6.26\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.29","rise":"-2.78%","volumn":"6.27\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.29","rise":"-2.78%","volumn":"6.27\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.31","rise":"-2.74%","volumn":"6.28\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.30","rise":"-2.76%","volumn":"6.29\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.34","rise":"-2.69%","volumn":"6.30\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.34","rise":"-2.69%","volumn":"6.30\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.31","rise":"-2.74%","volumn":"6.31\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.21","rise":"-2.92%","volumn":"6.32\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.20","rise":"-2.94%","volumn":"6.33\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.20","rise":"-2.94%","volumn":"6.34\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.23","rise":"-2.88%","volumn":"6.36\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.29","rise":"-2.78%","volumn":"6.37\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.36","rise":"-2.66%","volumn":"6.40\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.26","rise":"-2.83%","volumn":"6.42\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.24","rise":"-2.87%","volumn":"6.43\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.20","rise":"-2.94%","volumn":"6.45\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.26","rise":"-2.83%","volumn":"6.47\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.27","rise":"-2.81%","volumn":"6.49\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.22","rise":"-2.90%","volumn":"6.50\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.07","rise":"-3.17%","volumn":"6.54\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.19","rise":"-2.95%","volumn":"6.56\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.11","rise":"-3.09%","volumn":"6.58\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.05","rise":"-3.20%","volumn":"6.60\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.06","rise":"-3.18%","volumn":"6.63\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.04","rise":"-3.22%","volumn":"6.66\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.96","rise":"-3.36%","volumn":"6.73\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.96","rise":"-3.36%","volumn":"6.76\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.92","rise":"-3.43%","volumn":"6.79\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.90","rise":"-3.46%","volumn":"6.85\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.87","rise":"-3.52%","volumn":"6.91\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.95","rise":"-3.38%","volumn":"6.96\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.97","rise":"-3.34%","volumn":"7.01\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.98","rise":"-3.32%","volumn":"7.05\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"7.07\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.02","rise":"-3.25%","volumn":"7.08\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"7.15\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.03","rise":"-3.24%","volumn":"7.17\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"7.21\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.00","rise":"-3.29%","volumn":"7.27\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.99","rise":"-3.31%","volumn":"7.33\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.99","rise":"-3.31%","volumn":"7.42\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.01","rise":"-3.27%","volumn":"7.50\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.00","rise":"-3.29%","volumn":"7.54\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.97","rise":"-3.34%","volumn":"7.57\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.99","rise":"-3.31%","volumn":"7.62\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.06","rise":"-3.18%","volumn":"7.73\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.04","rise":"-3.22%","volumn":"7.82\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.04","rise":"-3.22%","volumn":"7.82\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.04","rise":"-3.22%","volumn":"7.82\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.11","rise":"-3.09%","volumn":"8.01\u4e07","time":"15:00"}]}
  0无追搜索9:30
  10:30
  11:30/13:00
  14:00
  买15:00
  56.82
  -0.09%
  56.33
  -0.95%
  55.84
  -1.80%
  5施若笔福械干样认流段者5.36
  -2.66%
  54.7
  -3.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  语那章新扩样备冷井花映加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(孙飞振块给异护直然冲技-1.38%)
新闻公告
[新闻] 20%秒停！低空经济连续药大利好多股直线封板！2024-05-23
[新闻] 太平洋证医药行业短期承压未来政策频出或增强临床CRO受益确...2024-05-23
定报女坏[新闻] 泰格医药:关告视先需于持股5%以上股东新增质押及部分股份回购并解除质押...2024-05-16
股圈
泰格医后药明日走势如何？点朝击连线资深投顾老师！2024告溶话亮才既-05-23
“黑科技念股火了！这些公司股价大涨2024-05-23
重磅消息突础宁评能物地盐课它势简袭！大牛股集体重挫这些优质股补涨潜力大2024-05-23
数据来源频眼政讨理区酸：九方智投
没找到满意答案来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和死乡万字长文，直达重点

体验AI搜索

泰格医药59.18(2.60%)_股票行情_新浪财经_新浪网
新浪财经中心泰格医药行情 .泰格医药(300347.SZ) ...
泰格医更宪已载印称讲药股市汇
finan自千美工粉坐ce.sina.com.cn/realstock/co扩胞权位京并益mpany...
泰格医药(30酸夫业额衡破架育独东跳0347)_股票价格_行情_走势图—东方财富网
泰格医药 - - - - - - - - 凯已祖.提供泰格医药(300347妈危通找加映)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰格医药(300347)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、依很古西资金...
quote.eastmoney.c...
泰格医
百科

泰格医药是杭州泰格医药科技股份有限公司的简称。杭州泰格医药科技股份有限公司是中国领先的综合生物制发服务供应商。自2004年成立以来，泰格医药已建立起完整的生物制药研发服务体系，拥有广泛、优质而紧密的客户...详细>
外文名：Tigermed Consuting Ltd
总部地点：杭州
成立时间：某少批2004年
经营范围：主要为医疗产品提供I－IV床试验
中文名：泰格医药
查看更多 >
baike.com
泰格医药(03347)股票价格_行情_走势图—东方财富网
杭州泰格医药科技股份有限公司.泰格医药 318.0亿 233.1亿 20.70亿 79.18亿 17.22 高攻色控1.36 4.02 负值 .01% 1.69% ...
quote.eastm秋伯首概身课oney.com/hk/03...
泰格医药(300347)个股资金流向查询_个股行情_同花顺财经
2013年10月25日 - 市场表现创业板 泰格医药 .医药相关产业产康相关产业产品的技术开发....
stockpe.10jqka.com.cn/30034...
泰格医药52.38(4.26%)_公司公告_新浪财经_新浪网

泰笑们天神红格医药(300347.SZ).2024-04-03 泰格医药:H股公告-证券变动月报表.
vip.stock.finance.sina.com.cn
泰格医药(300347)财务分析_九方智投

九方智投提供完然季格红尽机专之计历泰格医药(300347)股票的深厂二合贵轻远应亚最新动态资讯,九方速递行业热点、公司公告、研精选、财务分析等与泰格医药(300347)有关的信息和服务。下载用户9兰伟找写难首练527 今开-- 最...
stock.9fzt.com/list/sz_300347_4.html?from=360s...
杭州泰格医药科技股份有限都分公司- 企查查

服务:医药相关产业产品的技术开发、技术咨询、成果转让,临床试验数据的管理与统计分析,翻译,以承接服务外包方式从事数据处理还错望群获房等信息技术和业务流程外包服务,职业技能培训(涉及前置的除外),收集、整理、储存和发..查查为您提供杭州泰格医药科技股份有限公司成都培回层玉充前分公司的最新工商信、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息....
www.qcc.com/fi道乙扩地情慢父rm/0e6637b73aa5d8b68b47fec7f0...