洛阳钼业_无追搜索

洛阳钼业[603993]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603993.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>洛阳钼业</em>[603993]股票行情_九方智投</a>
  8.18元0.0来自1 (0.12%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  8.15
  昨收
  8.17
  最高
  8.29
  最低
  8.11
  成阿乎沙李减绍货单肥劳响交量
  1.53亿
  成交额
  12.厚香61亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.27","8.23","8.20","8.16","8.12"]},"cyrate":{"o":["1.22%","0.76%","0.31%","-0.15%","-0.61%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.24%","volumn":"7624.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.37%","volumn":"4.84\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.12%","volumn":"7.07\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.61%","volumn":"8.50\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"10.23\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"12.63\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"14.91\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"16.58\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"18.89\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"21.88\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"23.17\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"25.44\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"26.31\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"27.56\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"29.82\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"30.49\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"33.11\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"34.17\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"35.22\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"36.47\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"37.85\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"39.34\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"40.80\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"42.49\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"43.64\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"45.55\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"46.14\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"46.95\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"47.69\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"48.25\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"48.84\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"51.28\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"52.17\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"53.26\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"53.83\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"54.44\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"55.08\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"55.31\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"55.76\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"56.68\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"57.75\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"60.01\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"61.02\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"62.83\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"63.96\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"65.91\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"66.75\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"68.60\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"70.19\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"71.30\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"72.33\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"72.57\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"72.82\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"73.33\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"74.09\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"74.44\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"74.66\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"75.05\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"75.36\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"76.08\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"76.72\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"76.99\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"77.47\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"78.09\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"78.74\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"79.29\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"79.62\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"80.19\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"80.46\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"80.66\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"80.99\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"81.40\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"81.92\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"82.20\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"82.52\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"82.90\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"83.17\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"83.83\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"84.64\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"84.87\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"85.11\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"85.34\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"85.55\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"85.76\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"85.86\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"86.23\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"86.55\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"86.75\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"86.91\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"87.16\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"87.80\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"88.20\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"88.66\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"89.06\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"89.37\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"89.61\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"89.71\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"90.36\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"90.61\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"90.69\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"91.26\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"91.49\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"92.34\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"92.50\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"92.84\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"93.40\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"94.05\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"95.11\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"95.32\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"95.66\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"96.50\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"96.86\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"97.07\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"97.37\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"97.62\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"97.86\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"97.95\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"98.24\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"98.58\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"98.74\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"98.95\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"99.69\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"100.29\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"100.79\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"100.97\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"101.54\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"101.91\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"102.45\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"103.17\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"103.49\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"103.83\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"104.11\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"104.31\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"104.46\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"104.67\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"105.17\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"106.06\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"106.44\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"106.83\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"107.05\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"107.36\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"107.60\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"107.85\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"108.10\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"108.61\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"108.80\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"109.28\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"109.81\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"110.20\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"110.49\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"110.75\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"110.95\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"111.10\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"111.37\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"111.67\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"112.13\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"112.54\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"112.98\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"113.35\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"113.64\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"114.02\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"114.51\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"115.23\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"115.58\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"115.95\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"116.45\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"117.57\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"118.25\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"118.64\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"118.88\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"119.08\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"119.36\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"121.07\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"123.00\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"123.60\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"123.96\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"124.46\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"124.96\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"125.65\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"125.91\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"126.32\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"126.77\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"126.92\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"127.57\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"127.77\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"128.08\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"128.48\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"128.65\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"128.82\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"128.95\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"129.28\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"129.49\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"129.71\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"129.95\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"130.53\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"130.87\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"131.22\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"132.15\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"132.68\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"133.11\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"133.42\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"133.86\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"134.43\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"134.88\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"135.03\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"135.24\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"136.45\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"136.94\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"137.22\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"137.57\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"137.73\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"138.01\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"138.48\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"138.90\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"139.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"139.91\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"140.28\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"140.56\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"140.87\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"141.41\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"142.06\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"142.76\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"143.18\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"143.82\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"144.31\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"144.95\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"145.13\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"145.87\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"146.34\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"146.54\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"147.05\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"147.75\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"148.20\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.12%","volumn":"148.85\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.12%","volumn":"149.65\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"149.90\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"151.11\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"151.93\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"151.93\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"151.93\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"153.47\u4e07","time":"15:00"}]}
  09马名立却东:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.27
  1.22%
  8.23
  0.76%
  8.20
  0.31%
  8.16
  -矿财染因审计作0.15%
  8.12
  -施山航鸡降没0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加中…
  加载中…
  上证：3088.870.88%)
  深成：9424.581.23%)
  创业板：1818.56(-守和速适米各苦明江第1.81%)
新闻公告
[新闻] 洛阳钼业股票分析报告-20240524收盘上涨0.12%2024-05-无追搜索25
[新闻] 洛阳钼业:洛阳钼业关于对外担保计划的公告2024-05-25
[新闻] 切检识山场报直棉5月24日晚间利好消息一览（名单）2024-05-24
股圈
洛阳钼业出现买利教后四米纪补杀贵外预入信号了吗？资深分析师解读中！2024-05-2
弱市行情资金抱团高标频出！“20cm股”成新热点2型致024-05-24
“517”楼市新政首周：二三线城市接力落地！20脸照亚协所24-05-24
数据来源：助地九方智投
洛阳钼业(603993无留危)_股票价格_行预情_走势图—东方财网
洛阳钼业 - - - - - - - - .提供洛阳钼业(603993)股票的行情走势、五档盘口、逐笔交易等实时行情数据福渐零上波业准正,及洛阳钼业(603993)的述济演浓新闻资讯、公司公、研究报告、行业研报、F10资料、行业资讯音、资金...
quote.eastmoney.c...
没意答案？来试试AI搜索！

生成式AI答架七讨妈待案引擎
生活百科|学习助手|工作提效

体验AI搜索

洛阳栾川钼业集团股份有限公司

洛阳栾川钼业集团股份有限公司(A:603993,H股代码:03993)属于有色金属矿采选业,主要从事铜、钴、钼、钨、铌、磷等矿产的采、选、冶及金属贸易业务,拥验周远有较为完整的一体化产业链。公八球语绍亮茶务抓运化司是全球领先的铜生产商及金属实希老误代足贸易商之一,也是全球前五大本考钼生产商、最大钨生产商之一,同时也全球第二大钴、承简作土银棉波变调若铌生产商和巴西第二大磷肥生产商。
www.cmoc.com
洛阳钼业(603993)股_洛阳钼业怎么样_分析讨论七士列香社区—东方财富网

1、赛力斯:+7.32亿,涨6数夜通广王们言.31%2、工业富联:+2.65亿,涨5.46%3、沃尔核材:+2.54亿,涨8.56%4、紫金矿业:+2.26亿,.22%5、鹏欣资源:+1.41亿,涨停6、洛阳钼业:+1.38亿,涨2.1探座级8%7、比亚迪:+1.,跌0.47%8、吉大正元:+1.16亿,涨7.钟了础审农83%9、贝肯资源:+1.14亿,涨....洛阳钼业(603993)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最态。东方财富股吧,专业的股票论坛社区。您好,欢迎来!登录/注册 洛阳钼业 (104.90万关注...
guba.estmoney.com/list,603993...
洛阳钼业的最新相关消息
1天前
国储局收储消息刺激钴价反弹行业公司中洛阳钼业将受益最多东方财富网
座欢察而随着位于刚果金的两个巨型铜钴矿TFM和KFM相继扩产或建成,洛阳钼业2023年全年钴原门黄卫架真今产量超过5.55万吨,超越嘉能可成为世界第一大钴生产商。洛阳钼业一家产量占刚果金钴查产..
- 1天前
  洛阳钼业:24.2亿元担保计划公布对外担保总额占净资产50.09%新浪财经
- 1天顺游担前
  洛阳钼业(60993.SH):拟为子公司提供不超24.2亿元担保新浪财经
- 2天前
  洛阳钼业:融资净买入697.14万元,融资余额19.9亿元(05-23)东方财富网
查看更多 >
洛阳钼业8.75(0.11%)_股票行情_新浪财经_新浪网
新浪财经行情中景剧基供死无善资映变心洛阳钼业行情 .洛阳钼业(603993.SH) ..
洛阳钼业股市汇
finance.sina.com.n/realstock/company...
洛阳钼业5.59 0.1.19%)股票价格_行情_走势图—东方状回封特和旧烟热措改财富网

洛阳钼业4.31建历蛋管量未体00.1503.61%(A/比价:1.41(A/H)溢价:41.10%.$洛阳钼业(SH603993)$今天大盘大涨的时候怎么不涨.
quote.eastmone棉错y.com/conce...
洛印阳钼业(603993)资金流斯力务半各向_ 数据中心_ 东方财富网

东方财富网数据中心资金流向 洛观引景鱼盟重设采造都部阳钼业 .洛阳钼业(603993)历史资金流向一览 .
da编答团儿顾州世钢ta.eastm红零务oney.com/zjlx/603993...
洛阳钼业(603993)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年11月怕6日 -
提供洛阳钼业(603993)五档盘口、逐笔交易等实时行情数据;汇总洛阳钼业(603)基本资料及重大新闻、研究报告及行业资讯,重众范解读洛阳钼业(603993)...
stockpage.10jqka.com.cn/60399...
洛阳业(03993)股票价格_行情_走势图—东方财富网
洛阳钼业03993(2024-03-28 08:08:01)交易币种:港元港股通.洛阳栾川钼业集团有限公司...
quote.eastmoney.c当益满技背之细候走马混om/hk/03...