济南高新_无追搜索

济南高新(600807)_股票价格_行情_走势图—东方财富网
济南高新 - - - - - - - - .提供济南高新(600807)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及济南高新(600807)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
济南高新[600807]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600807.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>济南高新</em>[600807]股票行情_九方智投</a>
  2.98元-0.03 (-1.00%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  3.00
  昨收
  3.01
  最高
  3.02
  最低
  2.97
  成交量
  846.61万
  成交额
  2529.46万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.02","3.01","3.00","2.98","2.97"]},"cyrate":{"o":["0.33%","-0.08%","-0.50%","-0.91%","-1.33%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"115.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1849.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2417.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"4057.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"7299.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"8316.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.38\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"1.64\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.74\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.76\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.80\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.88\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"1.94\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.95\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.98\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"2.00\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"2.09\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.13\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.20\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.35\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.36\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.38\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.48\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.50\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.51\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.51\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.52\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.54\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.57\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"2.79\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"2.92\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.08\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.10\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.15\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.16\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.16\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.17\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.19\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.22\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.23\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.24\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.33\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.33\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.38\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.39\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.47\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.54\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.60\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.60\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.61\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.62\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.64\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.65\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.69\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.72\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.72\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.73\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.73\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.75\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.77\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.79\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.79\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.80\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.82\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.82\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.82\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.84\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.84\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.87\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.87\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.87\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.89\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.89\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.92\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.93\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.93\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"3.95\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.24\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.33\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.33\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.33\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.34\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.34\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.37\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.37\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.37\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.38\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.40\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.43\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.44\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.45\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.45\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.45\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"4.46\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.46\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.51\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.54\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.55\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.55\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"4.56\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.57\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.57\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.83\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.84\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.84\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.84\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"4.86\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"4.97\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.33%","volumn":"5.74\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"5.80\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"5.81\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"5.86\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"5.89\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"5.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"5.89\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"5.97\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"5.97\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"5.97\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.01\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.03\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.07\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.08\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.08\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.08\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.08\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.09\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.09\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.13\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.13\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.13\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.13\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.14\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.14\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.14\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.14\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.14\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.15\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.19\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.20\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"6.20\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.23\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"6.24\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"6.24\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"6.24\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"6.29\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.33\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"6.33\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.34\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.34\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.34\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.34\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.49\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.55\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.57\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.58\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.59\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.59\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.59\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.60\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.62\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.62\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.64\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.64\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.65\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.65\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.65\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.68\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.68\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.72\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.73\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.73\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.73\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.73\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.73\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.74\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.74\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.75\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.76\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.78\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.78\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.79\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.81\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.81\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.85\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.85\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.87\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.88\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.89\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.89\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.89\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.91\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"6.92\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.99\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"6.99\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.01\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"7.01\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.02\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.02\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"7.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.05\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.07\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.12\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.18\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.57\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"7.72\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"7.88\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"7.93\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"8.02\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"8.08\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"8.17\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.66%","volumn":"8.22\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"8.36\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"8.36\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.00%","volumn":"8.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.02
  0.33%
  3.01
  -0.08%
  3.00
  -0.50%
  2.98
  -0.91%
  2.97
  -1.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 济南高新股票分析报告-20240531收盘下跌1.00%2024-06-01
[新闻] 济南高新:济南高新关于控股股东所持部分股份解除质押及质押的公告2024-05-30
股圈
济南高新今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

济南高新技术产业开发区管理委员会

新闻浏览 Previous Next Previous Next 产业园区政府信息公开政务服务大厅城建档案在线服务公积金查询医保查询交通查询水费查询电费查...
基层风采-高新要闻
innovation.jinan.gov.cn
济南高新(600807)股吧_济南高新怎么样_分析讨论社区—东方财富网

济南高新(600807)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 401 ...
guba.eastmoney.com/list,600807...
济南高新区_360百科
济南高新技术产业开发区位于南依泰山，北跨黄河，上通京畿，下连苏沪，七十二泉名甲天下的泉城济南。泉城济南，山东省省会，一个拥有600万人口，2600多年历史的文化名城，在新世纪中国城市经济大发展的浪潮中，她伸展开双翼不断实现着规模裂变。199... 详情>>
简介 - 区域位置 - 片区构成 - 基础设施 - 全部
别名：高新技术产业基地
行政区类别：山东省济南市
所属地区：中国济南
地理位置：济南市区东部
成立时间：1991年
baike.so.com/doc/6072229-628...
济南高新3.02(-1.95%)_股票行情_新浪财经_新浪网
新浪财经行情中心济南高新行情 .济南高新(600807.SH) ...
济南高新股市汇
finance.sina.com.cn/realstock/company...
济南高新 (约1104个相关视频) 高清在线观看
- 360视频
- 01:26
  济南高新区:大年味正浓邻里“逸家亲”
  快资讯
- 00:47
  济南高新技术产业开发区:山东省济南高新区
  好看视频
- 04:53
  济南高新区:点亮创新的炬火
  好看视频
查看更多视频
济南高新
- 360图片


查看全部9999+张图片
以上能力由AI提供
济南高新(600807)股吧_济南高新怎么样_分析讨论社区—东方财富网

早就发帖,让你们不要进来,买济南高新天天想的是回本,苦口婆心没人听,鬼话连篇,有人信,不服来战买入济南高新,就会让你服气,小亏赶紧割,不能慢慢熬死你们,最后变成我这样,等到牛市才有可能回本,心在滴血.经济导报记者时超一则上市公司的公告,揭开了济南高新区正在打造的上市公司投资管理平台的面纱.
mguba.eastmoney.com/mguba/list/600807?from...
济南高新技术产业开发区管理委员会高新概况
2024年2月5日 - 济南高新区拥有齐鲁软件园发展中心、创业服务中心、生命科学城发展中心、智能装备产业发展中心、临空经济区发展中心五大园区.济南高新区科...
innovation.jinan.gov.cn/col/col18901/index.html