浙江广博集团股份有限公司

广博股份[002103]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广博股份</em>[002103]股票行情_九方智投</a>
  5.58元0.09 (1.64%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  5.52
  昨收
  5来自.49
  最高
  5.60
  最低
  5.49
  成交量
  780.90万
  成交额
  4344.7无追搜索1万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.60","5.57","5.54","5.52","5.49"]},"cyrate":{"o":["2.00%","1.50%","1.00%","0.50%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"143.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"1088.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"1441.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"2401.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"2719.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"2942.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"3297.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"3580.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"3807.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"3965.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"3990.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"4849.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"5187.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"6101.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"6339.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"6566.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"6915.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"6993.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"7058.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"7151.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"9185.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"1.01\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.32\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.38\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"1.77\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.92\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.94\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.14\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.22\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.23\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.31\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.31\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.32\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"2.33\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"2.34\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.36\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"2.40\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.40\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.42\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"2.89\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"2.90\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"2.95\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"2.97\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"2.98\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"2.98\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"2.98\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.01\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.07\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.08\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.09\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.09\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.12\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.15\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.16\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.17\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.18\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.18\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.25\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.27\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.29\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.30\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.31\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.46\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.57\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"3.61\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"3.62\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.62\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.65\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.66\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"3.66\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.67\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.69\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.70\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.71\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.73\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.74\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.75\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.76\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"3.77\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.78\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.79\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.80\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.80\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"3.80\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.80\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.82\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.83\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.83\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.83\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.87\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.87\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.88\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.88\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.88\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.89\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.89\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.90\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.92\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"3.94\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.96\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.97\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.97\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"3.99\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.00\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.00\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.01\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.09\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"4.09\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.09\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.10\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.10\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.13\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"4.13\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.14\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"4.20\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.20\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.21\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.21\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.23\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.23\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.24\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"4.24\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.24\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.24\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"4.25\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.27\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.27\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"4.28\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.09%","volumn":"4.31\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.31\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.31\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.28%","volumn":"4.47\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"4.52\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.32\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.36\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.43\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.45\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.48\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.50\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.51\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.52\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.54\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.58\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.59\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.61\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.63\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.64\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.74\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.83\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.87\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.92\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.93\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.94\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.94\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"5.97\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"5.99\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.00\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"6.02\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"6.03\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"6.07\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.16\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.17\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.23\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.23\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.24\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.25\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.29\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.33\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.35\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.38\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.39\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.42\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.42\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.44\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"6.44\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"6.44\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"6.48\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"6.48\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.49\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.50\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.51\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"6.51\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.52\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","volumn":"6.53\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.55\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.57\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.57\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.58\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"6.60\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.61\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.74\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"6.74\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"6.77\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.79\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.87\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.89\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.91\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.94\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.94\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"6.98\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.02\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"7.05\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.06\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.09\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"7.11\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.12\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.13\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"7.14\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.24\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.30\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"7.35\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"7.45\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"2.00%","volumn":"7.48\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.64\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.74\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.74\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"1.82%","volumn":"7.74\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"1.64%","volumn":"7.81\u4e07","time":"15:00"}]}
  0激伤破存的将艺齐地六难9:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.矿服混乐60
  2.00%
  5.57
  1.50波完开织断他重紧货掉告%
  5.54
  1.00%
  5.52
  0.50%
  5.49
  0.00%
  当前价:
  涨跌幅:
  成父交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 广份:关于股份回购实施结果暨股份变动的公告2024-06-01
[新闻] 5月31日晚间利好消息一览（十名单）2024-05-31
[新闻] 广博股份股票分析报告-2故践单0240530收盘下跌0.54%2024-05-31
股圈
广博股份出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100比解尔坚包空点！6月走势如何？券商投资策略提前看握乎被两2024-05-31
龙头4连板！商业航天概念持续拉员现容事升公募基金大手笔持仓这些股2024-05-31
数据来执钟样液随威亚源：九方智投
浙江广博集团股份有香限公司_360百科
浙江团股份有限公司(以下简称广博股份)，是一家以广博股份(002103，深交所上市后对殖系父建亲苗政兴)和广博投资控股集团为主体，集产业资本和金融资本相结合的现代企业集团... 详情>>
企业简介 - 企业规模 - 获得荣誉
baike.so.com/doc/6091182-31648589六烧态.ht...
没搜到件植歌满意答案？来试试AI搜索！

生成式AI答案引擎
生百科|学习助手|工作提效

体验AI搜索

广博集团股份限公司

广博集团股份有限公司创建于12年,是一家集办公文具、印刷纸品、塑胶制品和进出口贸易等为一体的现代企业集团,拥有员工近3000名。联系电话:400-605-7...
人力资源-关于广博
www.guangbo.net
广博集团股份有限公司

广博集团成立于199形响着判庆2年,现旗下两大企业集团,两家上市公司,产业涉及轻工文具制造、新材料研发、跨境贸易、装备重工等四大领域,全球员工7000余名。.多元化的路径让广博致力于新往以然电子和智能家居等优势产业,成为国内金属超细粉研发领域的领导吃者。.
www.gugbogroup.com
浙江广博集团股份有司
2024年5月5日 - 浙江广博集团股份有限公司,于1996-10-30在中国浙江宁波注册成立,距今成立2限早7年6月零29天了。在法人王利平经营下,我公司以生产加工的模式经营.张..
www.likuso.com/city214/红画四入境拿济背这晶184537.html
浙江广博集团股份有限公司

广博集团是集科研、生产、贸庆易、投资于一体的高科技、多元化、国际化的现代企业集团,主要拥有办公文具、印刷出版、数码电子、纳米材料、商务房产等五大支柱产业.经营模式:股份有限公司 ;生产加工 .
cm.hc2型3.com/company/田东官除日苗杨帮械胜独198634.html
【广博集团股份有限公司招_宁波招聘信息】-前程无忧官方招聘网站

广博集团,是一家以广博股份(002103,深交所上市)和广博投资控股集团为主体,集产业资本和金相结合的现代企业集团,总资产近7亿元,员工近5000人,产业涉及轻工产品、新材料、电子、房地产开发及投资贸....广博集团总部于宁波,在美国、迪拜、中国香港等地设有3家海外分公司,现在宁波、江苏宿迁两个生产基地。.
jobs.51job.com/all/co390906.html
宁波广博集团股份有限公司
2024年4月19日 - 宁波广博集团股份有限公司,于1993在浙江宁波注册跑财未该事继失久进酸状成立,距今成立31年4月零12天了。在法人弱买慢初确露顺王利平经营下,我公司以生产加工的模式经营纸张;文具;...
www.likuso.com/city214/320663.html
广博集团股份有限公司放经- 天眼查
1996年10月3至身罗甚延0日 - 简介:广博集团股份有限公司(曾用名:浙江广博集团股份有限公司),成立于1996年,位于浙江省宁波市,是一家以从事造纸和纸制品业为主的企业。企业...
www.tianyancha.com/c扩似ompany/35321041
浙江广博兵集团股份有限公司-公司介绍

浙江广博集团股份有限公司是一家主要开发生产办公用品、印刷纸品、塑胶制促突鱼策职找政当年粉品、金属纳米材料、数码相机和进出口贸易为主的大型股份制企业集团。公司创建于1992年,现有...
www.zj123.com/member/VIPCom...