煌上煌_无追搜索

江西煌上煌集团食品股份有限公司官网

提醒：该页面因服务器不稳定可能无法正常访问 !

煌上煌30年芳华不改,30年始终如一,坚守匠人精神,传承匠心工艺,以匠心造卤,用匠心制鸭。只为那一口能感动你我的好味道,那一口能让欢乐时刻亮起来的好味道。好味道,匠心...
www.jxhsh.com.cn
煌上煌[002695]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002695.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>煌上煌</em>[002695]股票行情_九方智投</a>
  7.21元0.23 (3.30%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  7.00
  昨收
  6.98
  最高
  7.23
  最低
  7.00
  成交量
  401.56万
  成交额
  2870.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.23","7.17","7.12","7.06","7.00"]},"cyrate":{"o":["3.58%","2.76%","1.93%","1.11%","0.29%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"243.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"1012.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1665.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"2166.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"2714.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"3091.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"3290.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"4113.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"4342.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"5030.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"5599.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"6275.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"6573.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"6980.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"7270.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"7715.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"8324.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"8742.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"8987.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.72%","volumn":"9574.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"9860.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"1.01\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"2.44%","volumn":"1.02\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.05\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.09\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.20\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"1.23\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"1.24\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.29\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.30\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"1.34\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.35\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.36\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.42\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.46\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.48\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.50\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.51\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.56\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.56\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.58\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.59\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.61\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.64\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.68\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"1.69\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.69\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.69\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.73\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.73\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"1.75\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.76\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.77\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"1.77\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.83\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.84\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.86\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"1.87\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.89\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.94\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.94\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"1.96\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"1.97\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.00\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.03\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.03\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.03\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.04\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.05\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.05\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.14","rise":"2.29%","volumn":"2.08\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.12\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.13\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.14\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.16\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.16\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.16\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.17\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.17\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"2.17\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.18\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"2.18\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"2.18\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"2.19\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"1.86%","volumn":"2.20\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"1.72%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.21\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.24\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"2.01%","volumn":"2.24\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.24\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"2.15%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"2.58%","volumn":"2.44\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.45\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.47\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.50\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.50\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"2.72%","volumn":"2.50\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.51\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.53\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.56\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.58\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.59\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.61\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.63\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.63\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"2.63\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.64\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"2.65\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.66\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.66\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.68\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.69\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.70\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.72\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"2.72\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"2.78\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"2.93\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"2.96\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"2.98\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"3.58%","volumn":"3.01\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.02\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.06\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.07\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.08\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.09\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.10\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.11\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.12\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.12\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.13\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.15\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.17\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.18\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.18\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.21\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.21\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.22\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.22\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"3.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"3.24\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"3.27\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.28\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.28\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.28\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"3.28\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.29\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"3.30\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"2.87%","volumn":"3.33\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.34\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.34\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.36\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.37\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.41\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.41\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.43\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.45\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.47\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.49\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.49\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.50\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.52\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.52\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.53\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.55\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.55\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.55\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.55\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.57\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.57\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.57\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.58\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.58\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.62\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.63\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.63\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.63\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.66\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.66\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.66\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.68\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.69\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.69\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.71\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.71\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.71\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.72\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.73\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.74\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.75\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.76\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.77\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.78\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"3.01%","volumn":"3.80\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.81\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.83\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.83\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.83\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.87\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.88\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.91\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"3.15%","volumn":"3.93\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.97\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.99\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.99\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"3.44%","volumn":"3.99\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"3.30%","volumn":"4.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.23
  3.58%
  7.17
  2.76%
  7.12
  1.93%
  7.06
  1.11%
  7.00
  0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 煌上煌股票分析报告-20240607收盘上涨3.30%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 煌上煌:2024年5月17日投资者关系活动记录表2024-05-18
股圈
煌上煌今日走势预判！资深分析师正在解盘关键指标2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

煌上煌(食品品牌)
百科

江西煌上煌集团食品股份有限公司成立于1993年，是一家以畜禽肉制品加工为主的食品加工企业。该公司于2012年9月5日成功在深交所挂牌上市，成为酱卤肉制品行业的第一家上市公司。 煌上煌集团的控股母公司是煌上煌集团，...详细>
成立时间：1993年
经营范围：畜禽肉制品加工
公司类型：股份有限公司
中文名：江西煌上煌集团食品股份有限公司
查看更多 >
baike.so.com
煌上煌7.88 0.00(0.00%)股票价格_行情_走势图—东方财富网
(2012-09-05) 煌上煌 .煌上煌 43.89亿 28.31亿 3257万 33.68 1.61 35.60% 6.95% 1.16% ...
quote.eastmoney.c...
煌上煌8.09(-0.61%)_股票行情_新浪财经_新浪网
新浪财经行情中心 煌上煌 行情 .新浪财经为您提供煌上煌(002695)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与煌上煌(002695)股票相关的...
煌上煌股市汇
finance.sina.com.cn/realstock/company...
煌上煌
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：煌上煌图片 煌上煌门头 煌上煌酱鸭 煌上煌车间 煌上煌店
煌上煌的最新相关消息
1天前
端午消费热浪来袭!煌上煌旗下真真老老新品隆"粽"登场或成市场黑马大众网
据悉,真真老老是卤味食品行业龙头之一的煌上煌近年来以深耕主业、资源协同、融合发展为思路,成功开拓出的第二增长极。2023 年,煌上煌在供应链、营销、行政等各个环节全..
- 1天前
  煌上煌:6月6日融资净买入180.26万元,连续3日累计净买入441.13万元网易
- 2天前
  煌上煌下跌5.05%,报6.96元/股新浪财经
- 2天前
  煌上煌6月6日盘中跌幅达5%东方财富网
查看更多 >
煌上煌7.88 0.00(0.00%)股票价格_行情_走势图—东方财富网

$煌上煌(SZ002695)$东西死贵死贵的.$煌上煌(SZ002695)$没量跌不动,夏姬八折腾,高度控盘没有悬念.
quote.eastmoney.com/conce...
煌上煌(002695)个股资金流向查询_个股行情_同花顺财经
2023年12月16日 - 提供煌上煌(002695)五档盘口、逐笔交易等实时行情数据;汇总煌上煌(002695)基本资料及重大新闻、研究报告及行业资讯,解读煌上煌(002695)主力资...
stockpage.10jqka.com.cn/00269...
煌上煌(SZ002695)股票股价_股价行情_财报_数据报告- 雪球
$煌上煌(SZ002695)$也太稳了吧,就是不涨.$周黑鸭(01458)$、$煌上煌(SZ002695)$、$绝味食品(SH603517)$的毛利分别是5...
xueqiu.com/S/SZ002695