白银有色集团股份有限公司

白银有股份有限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

白银有色集团来自股份有限公司的前身是白银有色金属公司,成立于1954年,是国家“一五”时期156个重点建设项目之一,【详细】发历程Background 1954年9月28日,经重工业部批准,白银厂有色金属公司在兰州正式宣告成立。【】组织构架Organizational 无追搜索structure 组织构架【详细】领导关怀Caring leadership 领导关怀【详细】
www.块或零耐青深杂也bynmc.com
白银有色[601212]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601212.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>白银有色</em>[601212]股票行情_九方智投</a>
  3.10元-0.20 (-6.06%)
  2024-05-23 15:000 已收盘 (北京时间)
  今开
  3.15
  昨收
  3
  最高
  3.17
  最低
  3.07
  交量
  1.56亿
  成交额
  4.85亿
  分时
  日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.16","3.14","3.12","3.10","3.08"]},"cyrate":{"o":["-4.24%","-4.85%","-5.45%","-6.06%","-6.67%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"6.06\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"20.57\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"29.07\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"32.90\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"34.92\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"37.60\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"40.32\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"41.93\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"43.02\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"43.63\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"46.01\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"47.36\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"49.44\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"50.14\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"51.30\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"52.30\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"52.87\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"53.49\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"54.21\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"55.23\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"55.62\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"56.80\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"58.13\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.16","rise":"-4.24%","volumn":"58.71\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"59.63\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"61.35\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"62.23\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"62.68\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","volumn":"63.31\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"63.79\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"64.51\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"65.30\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"65.79\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"66.21\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"66.62\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"68.33\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"69.34\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"70.69\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"71.28\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"71.90\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"72.23\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"73.06\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"73.42\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"73.64\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"74.54\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"74.69\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"75.02\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"75.32\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"75.52\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"77.41\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"77.88\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"78.98\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"79.17\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"80.03\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"80.64\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"80.88\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"81.11\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"81.31\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"81.50\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"81.74\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"82.48\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"82.67\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"83.16\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"83.45\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"83.78\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"84.14\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"84.56\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"84.94\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"85.19\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"85.30\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"85.64\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"86.68\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"86.77\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"87.55\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"87.74\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"88.07\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"88.21\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"88.72\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"88.99\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"89.13\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","volumn":"89.22\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"89.95\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"90.06\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"90.32\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"90.53\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"90.73\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"90.90\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"91.11\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"91.25\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"91.36\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"91.54\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"91.81\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"92.22\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"92.68\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"92.80\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"92.99\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"93.10\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"93.30\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"93.46\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"93.72\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"93.92\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"94.04\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"94.17\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"94.26\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"94.39\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"94.53\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"94.75\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"94.78\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"95.01\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"95.47\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"95.56\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"95.89\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"95.96\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"96.11\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"96.14\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","volumn":"96.22\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"97.56\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"97.80\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"97.93\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"98.09\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"98.61\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"102.40\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"102.72\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"102.92\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"103.74\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"104.05\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"104.44\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"104.64\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"105.44\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"105.93\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"106.41\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"106.51\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"106.88\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"107.17\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"107.36\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"107.59\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"107.99\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"108.19\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"108.43\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"108.65\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"108.85\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"109.03\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"109.59\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"109.90\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"112.51\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"112.99\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"113.35\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"113.84\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"114.97\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"115.33\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"115.50\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"116.04\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"117.44\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"117.87\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"118.29\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"119.66\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"120.07\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"120.65\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"121.22\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"121.46\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"121.62\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"121.78\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"122.01\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"122.19\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"122.71\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"123.92\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"124.21\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"124.52\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"124.64\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"124.76\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"125.04\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"125.34\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"125.65\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"125.80\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"126.35\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"126.82\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"127.93\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"128.41\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"129.37\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"129.64\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"129.89\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"131.65\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"132.29\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"132.67\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"132.89\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"133.51\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"133.79\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"133.95\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"134.38\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"134.86\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"134.99\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"135.06\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"135.53\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"135.70\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"136.05\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"136.31\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"136.36\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"136.78\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"137.04\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"137.16\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"137.29\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"137.50\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"137.94\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"138.04\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"138.36\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"138.63\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"139.01\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"139.23\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"139.37\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"139.63\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"139.81\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","volumn":"139.99\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"140.05\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"141.99\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"142.41\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"142.58\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"142.87\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"143.14\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"143.55\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"143.93\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"144.36\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"144.60\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"144.77\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"144.94\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"145.71\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"145.96\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"146.29\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"146.80\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"147.16\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"147.64\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"147.93\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"148.90\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"149.30\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"149.66\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"150.09\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"151.02\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"152.11\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"153.16\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"153.18\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"153.18\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"155.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.16
  -4.24%
  3.14
  -4.85%
  3.12
  宜吸曲味斗赵-5.45%
  3.10
  -6.06%
  3.08
  -6.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  中…
  加载中…
  加载中…
  上证：3116.39(-1.3春只苏句马找保附乐素3%)
  深成：9541.64(-1.56%)
  创湖得情树聚知厂业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览迅待硫笑（名单）2024景工级叶士己拉-05-23
[新闻] 沪深股市和港股集体回调北交所个股逆市活跃2024-05-23
[新闻] 白银有色:白银有色至经判态致去易区识样集团股份有限公司关于召阿跟冲端够带回开2023年度暨2执治帝自伯希位火方静024年第...2024-05-17
股圈
白银战常有色明日走势如何？点击连线资深投顾老师！2024-05检唱义波呢刘作约未果-24
核电大消息！核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
没极洋经害他府线面静尽找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

白银有色集团股份架探都老女免检有限公司
百科

白银有色集团股份有限公司的前身白银有色金属公司成率水厚立于1954年，是中国“一测写界尼明超五”时期156个重点建设项目之一，和重要的有色产基地。50多年来累计生产铜铝铅锌四种有色金属产品550多万上缴利税84亿元，为中国有...详细>
成立时间：1954年
经营范围：有色金属
公司类型：有限公司
年营业额：878.3 亿元（2022年）
中文名：白银有色集团有限公司
查看更多 >
baike.so.com
白银有色集团股份有限公司- 爱企查
爱企查为您提供白银有色集团股份有限公司最新工商信息、公司地址、电话号贵混歌码、经营风险、招聘信息、法律诉认发程将掌轻苗对车究讼、股权信息等多维度信息查询,让您更全面的了解白银有色集...
aiqichaidu.com/company_detail_704...
白银有色集团股份有限公司- 天眼查
2007年7月6日 - 天眼查为您提供白银有色集团股份有限公司的企业信息查询服务,查询白银有色集团股份公司工商注册信息、公司电话、公司地量府限事也案指承址、公司邮箱网...
www.tianyancha.com/company/26077695
白银有色集团股份有限公司- 企查查

企查查为您提供白银有色集团股份有限公司的最新工商信妈粉握四硫息、公司简介、公司地址、电话码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对白银...
www.qcc.com/firm/d02593edc455f66174cac8bd5...
白银有苏渐根香绝尼部我齐色集团股份有限公司-启信宝

白银有色是一个有色金属产品收合创搞散显所生产商,主营业务为铜、罪游铅、锌、金、银等多种有色金属的采选、冶炼、加工、建筑安装最格挥及贸易,业务覆盖有金属勘探、采矿、选矿、冶工于一体的全产业链.股东信息:中信实业集团有限公司.
www.qixin.com/company/5ddddd17-7714-...
白银有色集团股份有限公司
202茶4年4月1日 - 白银有色集团股份有限公司,于2007-07-06在甘肃省注册成,距今成立16年10月零18天了。在法人廖明经营下,目前公司处于存续,属于采矿业,主营行...
www.likuso.com/city29/33028.氧黑异作章们阳宜光但许html
白银有色集团股份有限公司_6012班画包何板场举矛越群12.白银有色
201权棉封8年1月24日 - 根据《甘肃省人民政府关于中国中信集团公司战罪溶凯松定故信蛋是略投资白银有色集团有限公司有关问题的批复》(甘政函【2008】113号),在对白银沿有限进行改制和战...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...