神州泰岳_无追搜索

神州泰岳[300002]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300002.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州泰岳</em>[300002]股票行情_九方智投</a>
  8.64元-0.14 (-1.59%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.74
  昨收
  8.78
  最高
  8.90
  最低
  8.63
  成交量
  4607.91万
  成交额
  4.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.89","8.83","8.76","8.70","8.63"]},"cyrate":{"o":["1.25%","0.51%","-0.23%","-0.97%","-1.71%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"1613.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"1.21\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"1.62\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"2.11\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"2.54\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"0.57%","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"3.43\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"0.68%","volumn":"3.88\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"0.57%","volumn":"4.22\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.89","rise":"1.25%","volumn":"5.43\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"1.14%","volumn":"6.09\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.87","rise":"1.03%","volumn":"6.43\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"0.80%","volumn":"6.78\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"0.91%","volumn":"6.94\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"0.91%","volumn":"7.04\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.87","rise":"1.03%","volumn":"7.46\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"0.91%","volumn":"7.68\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"0.68%","volumn":"7.85\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"8.27\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"0.57%","volumn":"8.48\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"8.81\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"0.57%","volumn":"9.17\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"0.57%","volumn":"9.28\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"9.65\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"9.85\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"10.01\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"10.74\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"10.95\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"11.07\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"11.16\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"11.35\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"11.62\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"12.00\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"12.22\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"12.52\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"12.65\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"12.76\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"12.92\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"13.02\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"13.26\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"13.34\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"13.40\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"13.79\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"13.84\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"13.93\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"14.27\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"14.42\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"14.50\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"14.70\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"14.78\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"14.98\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"15.72\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"16.15\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"16.92\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"17.65\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"17.77\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"17.90\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"18.12\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"18.28\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"18.59\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"18.72\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"18.82\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"18.97\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"19.21\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"19.39\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"19.44\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"19.48\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"19.59\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"19.65\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"20.03\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"20.12\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"20.19\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"20.24\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"20.40\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"20.45\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"20.56\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"20.64\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"20.79\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"20.97\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"21.15\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"21.33\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"21.56\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"21.61\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"21.69\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"21.72\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"21.93\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"22.03\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"22.16\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"22.34\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"22.47\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"22.51\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"22.64\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"22.83\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"23.11\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"23.33\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"23.57\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"23.73\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.14\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.33\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.38\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.44\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.45\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.47\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"24.58\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"24.65\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.80\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"24.87\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"25.00\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"25.24\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"25.30\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"25.35\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"25.39\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"25.45\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"25.59\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"25.63\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"25.70\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"25.73\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"25.75\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"25.90\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"25.94\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"0.00%","volumn":"25.97\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"26.12\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"0.46%","volumn":"26.51\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"0.34%","volumn":"26.62\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"0.23%","volumn":"26.75\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"0.11%","volumn":"26.81\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"26.89\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"26.94\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"27.06\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"27.09\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-0.23%","volumn":"27.12\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-0.11%","volumn":"27.16\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"27.36\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"27.42\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"27.48\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-0.34%","volumn":"27.55\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"27.59\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"27.63\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"27.69\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"27.80\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"27.84\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"27.91\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"27.94\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"27.98\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"28.03\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"28.10\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"-0.46%","volumn":"28.20\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"28.24\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"28.46\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"28.51\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"28.61\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"28.66\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"28.77\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"29.00\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"29.16\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"29.26\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"29.69\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"29.81\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"29.92\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"30.00\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"30.06\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"30.18\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"30.22\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"30.25\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"30.32\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"30.35\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"30.60\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"30.87\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"30.92\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"30.94\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"30.98\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"31.01\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"31.16\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"31.32\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-0.57%","volumn":"31.47\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"-0.68%","volumn":"31.59\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"31.63\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"31.66\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"32.22\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"32.48\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"32.55\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"32.73\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"32.83\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"32.94\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"33.03\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"33.13\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"33.16\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"33.21\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"33.29\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"33.37\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"33.54\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"33.59\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"33.63\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"33.72\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"33.78\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"34.17\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"34.37\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"34.63\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"-0.80%","volumn":"34.80\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"34.92\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"34.97\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"35.24\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"35.67\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"35.74\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"35.94\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"36.29\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.67","rise":"-1.25%","volumn":"36.81\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.67","rise":"-1.25%","volumn":"37.30\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.67","rise":"-1.25%","volumn":"37.57\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.69","rise":"-1.03%","volumn":"37.89\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-0.91%","volumn":"38.18\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"38.32\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"38.45\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"38.65\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"38.91\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.67","rise":"-1.25%","volumn":"39.22\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"39.41\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"39.48\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-1.48%","volumn":"39.72\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"39.89\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.67","rise":"-1.25%","volumn":"40.33\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.68","rise":"-1.14%","volumn":"40.43\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"40.69\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"40.85\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"41.22\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.66","rise":"-1.37%","volumn":"41.41\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-1.48%","volumn":"41.59\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-1.48%","volumn":"41.92\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-1.48%","volumn":"42.30\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"42.51\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"42.98\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"43.41\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"43.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"44.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.63","rise":"-1.71%","volumn":"44.47\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"44.88\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"45.12\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"45.59\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"45.59\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"45.59\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.59%","volumn":"46.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.89
  1.25%
  8.83
  0.51%
  8.76
  -0.23%
  8.70
  -0.97%
  8.63
  -1.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 神州泰岳股票分析报告-20240524收盘下跌1.59%2024-05-25
[新闻] 神州泰岳:2023年年度股东大会决议公告2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
股圈
神州泰岳今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
神州泰岳(300002)_股票价格_行情_走势图—东方财富网
神州泰岳 - - - - - - - - .提供神州泰岳(300002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神州泰岳(300002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

神州泰岳

服务于各类大中型企业的数字化转型查看更多行业解决方案Industry solutions 电信Telecom 金融Finance 能源Energy 智慧城市Smart city 公共服务Public service 关于泰岳业务...
www.ultrapower.com.cn
神州泰岳_360百科
北京神州泰岳软件股份有限公司，2001年05月18日成立，经营范围包括计算机网络综合管理及网络系统集成、通讯设备技术开发、技术服务、技术转让、技术培训等.公司简介早在1998年，神州泰岳之前身就已经开始涉足于IT运维管理领域，经过10多年的探索与... 详情>>
公司简介 - 业务方向 - 公司优势 - 发展目标 - 全部
成立时间：2001
总部地点：北京
经营范围：系统网络管理、服务流程管理等
公司性质：股份制
baike.so.com/doc/6231770-644...
神州泰岳9.18(-3.87%)_股票行情_新浪财经_新浪网
新浪财经行情中心 神州泰岳 行情 .神州泰岳(300002.SZ) ...
神州泰岳股市汇
finance.sina.com.cn/realstock/company...
神州泰岳_客服电话
010-58847555
查看全部神州泰岳客服电话 >
www.ultrapower.com.cn
神州泰岳的最新相关消息
1天前
助力300多家中国企业出海 神州泰岳以先进AI技术跑出创新加速度新华报业网
日前,亚马逊云科技推出业内首个生成式AI能力认证,旨在验证、认可那些在利用亚马逊云科技生成式 AI 技术方面拥有专业知识、实践经验和成功案例的合作伙伴,被认证的合作伙..
- 2天前
  神州泰岳:获亚马逊云科技生成式AI能力认证东方财富网
- 1天前
  游戏板块出现下挫巨人网络、神州泰岳跌超1%金投网
- 5天前
  神州泰岳:融资净偿还402.81万元,融资余额12.32亿元(05-17)东方财富网
查看更多 >
神州泰岳
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：神州泰岳企业形象三亚海棠湾泰岳府
神州泰岳9.69 -0.07(-0.72%)股票价格_行情_走势图—东方财富网

$神州泰岳(SZ300002)$港资昨日又加仓224.16万股.$中原传媒(SZ000719)$$中文传媒(SH600373)$$神州泰岳(SZ300002)$1、中原传媒:4月29日转融通出借大单来了!14天期,兄弟姐妹们注意安全!2、中文传媒:4月29日转融通出借又来了!14天期,兄弟姐妹们注意安全!3、神州泰岳:4月25日有一笔....
quote.eastmoney.com/conce...
神州泰岳(300002)个股资金流向查询_个股行情_同花顺财经
2023年7月25日 - 提供神州泰岳(300002)五档盘口、逐笔交易等实时行情数据;汇总神州泰岳(300002)基本资料及重大新闻、研究报告及行业资讯,解读神州泰岳(300002)...
stockpage.10jqka.com.cn/30000...