祥源文化_无追搜索

祥源来自文旅5.34 0.02(0.38%)股票价格_行情_走势图—东方财富网
2024年05月25日发布《祥源文旅:于公司收到上海证券交易所年报工作函的公告》.股票回购:2024年05月17日公布拟以不低于人民币4000.00万元,不超过6000.00万元回购公司股份,每股价格不超过8.69元,预计回购股份数量不低...
quote.eastmoney.c...
首页-浙江祥源文旅股份有限公司

祥源文旅(婷利息600576.SH)是一家以旅游资产和数字文化资产投资运营业务为核心,文旅科技创新融合发展的沪市主板上市公司。公司以“文旅与科技助力美好生活”为企业使命,已...
www.600576.com
没搜到满意答案？来试试AI搜索！

生成I答案引擎
生活百科|学习助手|工作提效

体验AI搜索

祥源文旅[600576]股票行情无追搜索_九方智投
- <a href="http://stock.9fzt.com/index/sh_600576.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>祥源</em>文旅[600576]股票行情_九方智投</a>
  4.82元0.07 (1.47%)
  2024-06-0 5:00:00 已收盘 (北京时间)
  今开
  4.76
  昨收
  4.75
  最高
  4.85
  最低
  4.63
  成交量
  1638.31万
  成交额
  7746.21万
  分时
  5深做收叶研候红苦日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.84","4.79","4.73","4.68","4.63"]},"cyrate":{"o":["1.89%","0.79%","-0.32%","-1.42%","-2.53%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"280.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"0.84%","volumn":"6139.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"7515.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-0.21%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"1.59\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"1.87\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"2.16\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"2.21\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"2.36\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"2.73\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","volumn":"2.90\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","volumn":"2.94\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"2.98\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"3.04\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-0.21%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"3.08\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","volumn":"3.13\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"3.20\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-0.63%","volumn":"3.21\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"3.24\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"3.32\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"3.33\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.49\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"3.53\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.68\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.77\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.79\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.84\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.87\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.91\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.92\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.98\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"3.99\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"4.12\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"4.33\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"4.35\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"4.37\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"4.38\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"4.46\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"4.47\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"4.49\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"4.52\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"4.60\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"4.61\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"4.68\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"4.69\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"4.78\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"4.94\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"4.99\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.01\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.02\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.05\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"5.12\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.13\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.14\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.26\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.36\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.43\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"5.49\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"5.69\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"5.79\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"5.82\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"5.85\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"5.94\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"5.95\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"5.97\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.06\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.09\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.11\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.18\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.21\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.30\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.35\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.38\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.55\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.59\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.62\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.64\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.71\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.81\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-2.53%","volumn":"6.82\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"6.83\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"6.85\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"6.92\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"6.99\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"7.04\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"7.23\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"7.36\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"7.36\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"7.53\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"7.54\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"7.54\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"7.55\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"7.57\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"7.60\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"7.61\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"7.65\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"7.67\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"7.70\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"7.73\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"7.73\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"7.75\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"7.82\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"7.84\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"7.87\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"8.09\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"8.22\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","volumn":"8.26\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.35\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.38\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"8.41\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"8.43\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"8.45\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.52\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.56\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.58\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.58\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.63\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"8.76\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.96\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"8.98\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"-2.11%","volumn":"9.01\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"9.07\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"-1.89%","volumn":"9.09\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","volumn":"9.20\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"9.38\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"-1.05%","volumn":"9.76\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"10.05\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"10.24\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"10.53\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"11.17\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"11.32\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"11.44\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"11.48\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"11.54\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"11.74\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"11.86\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"11.93\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"11.98\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.01\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.09\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.09\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.11\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.13\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"12.15\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"12.16\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"12.18\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.24\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"12.27\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.28\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.32\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.35\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.38\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.51\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.58\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.59\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"12.63\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"12.65\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.72\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.75\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"0.84%","volumn":"12.76\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.78\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.80\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.81\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"12.84\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"0.84%","volumn":"12.87\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"0.84%","volumn":"12.88\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"1.05%","volumn":"12.92\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"1.05%","volumn":"12.92\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"0.84%","volumn":"12.95\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"1.05%","volumn":"13.00\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.15\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.23\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.35\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.48\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.51\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.52\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.58\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.59\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.63\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.63\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.64\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.67\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.67\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.75\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"13.79\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.80\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.80\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"13.86\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"13.91\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"14.05\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"14.08\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"14.10\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"14.19\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.45\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.45\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.47\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.47\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"14.47\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.47\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"14.51\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"14.52\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.52\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.53\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"14.54\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.55\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"14.56\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.60\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.61\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.62\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"14.63\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"14.65\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"0.00%","volumn":"14.68\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"0.84%","volumn":"14.93\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"1.26%","volumn":"15.38\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"1.47%","volumn":"15.63\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"1.47%","volumn":"15.71\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"1.68%","volumn":"15.80\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"1.68%","volumn":"15.98\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"1.89%","volumn":"16.06\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"1.47%","volumn":"16.26\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"1.68%","volumn":"16.26\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"1.68%","volumn":"16.26\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"1.47%","volumn":"16.38\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:约权效犯国著青使报00
  4.84
  1.89%
  4.79
  0.79%
  4元投般培告.73
  -0.32%
  4.68
  -1.42%
  4.63
  -2.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 祥源文委朝操的红上其到山室过旅:关于以集中竞价方式首次回购公司股份的公告2024-06-0年古请宪得球美干跟二展8
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻交呼征封困陆增控] 祥源文旅股票分析报告-202活绍观州管第40606收盘下跌3.06%2024-06-07
股圈
祥源文旅今日走势预判！资深分析师解盘关键指标2024-06-07
融刚院斗青让记硫资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
祥源文旅_360百科
祥源文旅(600576.S一家以旅游资产和数字文化资产投资运营业务为核，文旅科技创新融合发展的沪市主板上市公司。公司以“文旅与科技助力美好生活”为企业使命，已形成“目的地密度假、动漫影视、文创消费、数盾兰仍击字科技”协同发展的业务格局，致力于... 详情>>
公司简介 - 企业使命
baike.so.com/doc/24221908-25...
祥源旅5.65(-0.35%)_股票行情_新浪财经_新浪网
祥源文旅(60057华段调修蒸条核浓6.SH) .2024-05-10 祥源文旅:率画关于召开2023年度和2024年第一季度此东王茶掌层情前业绩说明会暨参加2024年浙江辖区上市公司投资者网上集体接待日活动的公告 ...
祥源文旅股市汇
finance.sina.cocn/realstock/company...
祥源文旅股票_数据_资料_信息— 东方财富网

12 祥源文旅 55.82亿 4从没施1.23 2.04 0.44 .要点2:经营范围许可源脚镇福项目:旅游业务;广播电视节目言白刚弱制作经营;演出经纪;网络文经营;电影发行;互联网信息服务(依法须经批准的项目,经相关准后方可开展经营活动,具体经营项目以审批结果为准).2024年05月25日发布《祥源文旅:关于公司收到上海证券交易所年报工作函的公告》.
datastmoney.com/stockdata/6...
祥源文化(SH600576)的股票股价,行情,新闻,财报,数据- 雪球
2017年9月19日,公司名称“浙江万好万家文化股份有限公司”变更为“浙江祥源文化股份有限公司”,英文名称由“Zhejiang Wanjia Co.,Ltd.”变更为“Zhejiang Sunriver Culture Co.,ltd”. 2015年10月22日,公司名称由...
xueqiu.com/令味转城岁逐件奏句S/SH60057丰多米妒六养新江又贵6
祥源文旅(600576)个金流向查询_个股行情_同花顺财经

发贴时2018年3月19日 -
祥源文旅季策月静打贵危地-7.52% -13.81% -17.04% .提供祥源文旅(600576)五档盘口、逐笔交易等实时行情数据;汇总祥源文旅(60076)基本资料及重大新闻、研究报...
stockpage.10jqka.com.cn/60057...
祥源文化(600576)股票价格_行情_走势图—九方智投

祥源文化控股股东拟发行不超80亿元可交换公司债券07-31 17:47.祥源文化:控股股东拟发行不超过80亿元可交换公司景操至陈缺续停反田必卷债券07-31 16:17.
stoc缩少氧调套k.9fzt.com/list/sh_600576_1.html?from=360s...
祥源文化(60损族省难0576) - 股票行情不宁客集带中心- 搜狐证券
公司名称:浙江祥源文化股份有限公司.祥源文化(600576)哪赶八确的实时行情,及时准确的提供祥源文化(600576)的奏策值决永flash分时走势、K线图、均价线系统、MACD、KDJ、交的护酸北它朝庆到易量等全面技术分析,帮你做出及时判断,同时提供祥...
公司公告重大事项备忘限售解禁龙虎榜分红送善景校搞孩即配
q.stock.sohu.com/cn/600576/index.sht...