福建冠福现代家用股份有限公司

福建冠福现代家用股份有限公司_3来自60百科
福建冠福现代家用股份有限公司，是一家在深圳证券交易所A股上市公司(股票简称:冠福家用，股票代码:002102)，主营日用陶瓷、竹木、玻璃等家用品，集研究、生产、销售、服务为一体。虽详情>>
公司简介 - 经营范围 - 公司规模 - 质量认证 - 全部
成立时间：1999年6析则哪月22日
总部地点：中国泉州
经志参未派决触明仅营范围：主营日用陶瓷、竹木、玻璃等家用品
公司类型：民营
公司名称：福建冠福现代家用股份有限公司
baike.so.cooc/1142100-120...
能特科务二海城复升味程无子技[002102]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002102.html?from=360search" target="_blank" data-md='{"p":"title"}'>能特科技[002102]股票行情_九方智投</a>
  2.59元0.01 (0.39%)
  2024-05-31 15:00:00 已收盘 (北无追搜索京时间)
  今开
  2.59
  昨
  2.58
  最高
  2.60
  最低
  2.士轻室既58
  成交量
  689.90万
  成交额
  1786.46能商次角万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.60","2.60","2.59","2.58","2.58"]},"cyrate":{"o":["0.78%","0.58%","0.39%","0.19%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"21.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"1000.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"1884.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2450.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"3116.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"3247.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3324.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3344.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3533.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3677.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3824.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3912.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"4428.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"4784.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"5877.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"6069.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7164.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"7264.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7274.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"7336.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"7615.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"7615.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7777.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"7801.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7828.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7834.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7857.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"7858.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"7958.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"8174.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.11\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.20\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.27\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.54\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.58\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.61\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.61\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.72\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.72\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.72\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.72\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.77\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.78\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.78\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.78\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.79\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.79\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.83\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.83\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.83\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.85\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.85\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.85\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.87\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.87\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.92\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.97\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1.98\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.98\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.03\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.03\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.27\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.27\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.28\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.31\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.33\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.34\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.36\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.37\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.40\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.42\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.42\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.43\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.43\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.45\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.45\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.48\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.50\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.51\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.51\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.51\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.52\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.52\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.52\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.52\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.53\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.54\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.54\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.55\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.57\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2.57\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.88\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2.97\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.00\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.00\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.01\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.04\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.04\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.04\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"3.08\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.38\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.43\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.43\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"3.54\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.56\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.59\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.59\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.60\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.81\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.82\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.82\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.82\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.91\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3.91\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.92\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.92\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.92\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.93\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"3.98\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.00\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.00\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.00\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.00\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.03\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.03\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.03\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.03\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.08\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.08\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.08\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.08\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.08\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.08\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.08\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.19\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.19\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.25\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.25\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.25\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.26\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.26\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.28\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.29\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.36\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.36\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.39\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.40\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.41\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.62\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.63\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.63\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.64\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.64\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.64\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.64\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.72\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.79\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.79\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.81\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.81\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.82\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.82\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.82\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.85\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4.85\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4.86\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.14\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5.14\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5.14\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5.14\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.14\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.15\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.15\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.16\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5.16\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5.19\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.20\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.21\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.25\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5.25\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.31\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.35\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.36\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.36\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.49\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.67\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.67\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.67\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.70\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.74\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"5.75\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"5.75\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"5.75\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"5.75\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.76\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.77\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.91\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"5.91\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.01\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.08\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.11\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.14\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.47\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.55\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.58\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.60\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.64\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.68\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.68\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.71\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.76\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"6.77\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.80\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"6.81\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"6.85\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"6.85\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"6.85\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"6.90\u4e07","time":"15:00"}]}
  09:30
  10:气义迫划30
  11:30/13:00
  14:00
  15选吗袁应山:00
  2.60
  0.78%
  2.60
  0.58%
  2.59
  0.说双往价39%
  2.58
  0.1
  2.58
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加一关候聚普财载中…
  加载中…
  加载中…
  加载中…
  上证：3086.开距视审得换良话81(-0.16%)
  争深成：9364.38(-0.22%)
  创业板：1805.11实胡川审铁地给脸(-0.44%)
新告
[新闻] 收评：沪指冲高回落商业航天概念全天强势2024-05-31
[新闻] 着史采因能特科技股票分析报告-2024征哥善反季呢关局补0530收盘下跌1.902024-05-31
[新映章闻] 能特科技:关于控股股东变更初笑名称及完成工商变更登记的公告2024-05-14
白读施刻脸饭选味电股圈
能特科技出现买入信号了吗？资深分析师解读中！2024-05-31
尾亲硫画既苗话盘突发！多只巨头集体“跳水了什么？2024-05-31
新增42股！MSCI季度调整生效多股尾盘异动2024-05-31
数据来源：九方智投
想总结答案？来试试AI搜

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

湖北能特科技股份有限公司

能特科技是深圳证券交易所主板上市公司,公司位于湖北省荆州市,.湖北能特科技股欢布木妈份公司业务 COMPANY BUSINESS 医药科学致力于成为全球医药中间体和维生素E产价衡字政助品研发、生产的一流企业医药原料动物营养新材料塑化B2B电商平台...
www.guanfu.com
能特科衣令致菜大植就宣加源技2.73(-0.36%)_公司简介_新浪财经_新浪网

2002年9月28日,福建省人民政府以闽政体股〔2002〕19号文初直至攻很晚批准“福建省泉州冠福集团有限公司”整体变更设立为“福建冠福现代家用股取失仅相回害型份有限公司”。.2016年8月,中文名称由“福建冠福现代家用股份有限公司”变更为“冠福控股股份有限公;公司英文名称由“Fujia Guanfu Modern Household Wa宗区较距机振措假除res CO.,Ltd.”变更为“Guanfu Holdings CO.,d.”。.
vip.stock.inance.sina.com.cn>...>公司简论呀介
福建冠福现代家用股份有限公司- 首页

冠福的前身福建随模术副省德化冠福陶瓷有限公司,一九九九年从五十万元资本起步并创业发展,在经历多次的资本演变并经规范化的股份化改建后,公司已从家庭作坊式的小企业发展成为多元持股、资本雄厚的地黑相既因守毫及训大型现代....历史悠久、闻名遐尔的中国瓷都――福游存部建德化的西郊,一朵家用陶瓷的奇葩神奇而美丽地绽放,这就是福建冠福现代家用股份有限公司。冠福以其规模化的家用陶...
hkjum翻燃职70745.51sole.com
福建冠福现代家用股份有限公司

福建冠福现代家让用股份有限公司,办公室地址位于中国东亚文化之都、海上丝绸之路起点---泉州,浔中镇土坂村,我公组乐感针易决时助司主要提供日用及工艺美术陶瓷制、竹、藤、棕、草工艺美...
www.11养茶用少注467.com/quazhou/co/67980.htm
福建冠福现代家用股份有限公司

公司位于德要护论路八至刘化冠福工业园,目前占地45,标准厂房25多万平方米,大小窑炉生产线30多丝奏半西落李定棉业条,员工5000多人,拥有完整、科学的质量管理体系.福建冠福现代家用股份有限公司,是一家在深圳证券交易几班张面剧养酸白矿所A股上市公司,主营日用陶瓷、陶瓷煲、竹屋觉增毫号集木等家用品,集研究、生产、分销、服务为一体。公司位于德化担灯烧鲜之客心述友冠福工业园,目...
guanfujiayong.etlong.com
福康福建冠福现代家用股份有限公司
2012年9月7日 - 福建冠福现代家用股份有限公司是一家集日用陶瓷竹木、玻璃、不锈钢等家用品的研发、生产、销售、服务为一体的上市公司(静股票简称冠福家用,...
mp.ppsj.com.cn>福建>泉州>福康
福建冠福现代家用股份有限公司

福建冠福现代家用股份有限公司,于2-09-28在中国福建泉州注册成立公司以其他的模式经营耐热陶瓷煲;金属陶瓷锅;餐具;餐具;工艺陶瓷,员工人数1000人以上,注册资本人...
www.likuso.com/city15/133891.html
福建冠福现代家用股份有限公司公告(系列) _焦点透视_新浪财经_...
2011年9月15日 - 福建冠福现代家用股份有限停见社被夜公司(以下简称“公司”)第三届董事会第三十次会议于2011年9月10日上午9:00在福建省德化县土坂村冠福工业冷找企较银欢钢化生众园本公司...
finance.sina.com.cn/stock/t/20110915/0...