科大讯飞_无追搜索

科大讯飞- 用人工赶智能建设美好世界官网

2月29日,主题更安全、更开放、更普惠——让大模型真正成为新质生产来自力”的第二届北京人工智能产业创新发展大会在北京国家会议中心举办。科大讯飞作握毛波端...
智慧城市-讯无追搜索飞简介-联系讯飞
www.iflytek.com/index.html
科大讯飞[002230]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002230.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科大讯飞</em>[002230]股票行情_九方智投</a>
  42.16元0.36 (0.86%)
  2024-司渐翻继05-27 15:00:00 已收盘 (北京时间)
  今开
  41.81
  昨收
  4做内就机衡百技序准差语1.80
  最高
  42.21
  最低
  41.28
  成交量
  1908.78万
  成交额
  7.95亿
  分时
  显论号组支见些5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.20","41.97","41.75","41.52","41.29"]},"cyrate":{"o":["0.96%","0.41%","-0.13%","-0.68%","-1.22%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.81","rise":"0.02%","volumn":"1592.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.85","rise":"0.12%","volumn":"8427.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.69","rise":"-0.26%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.51","rise":"-0.69%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.68","rise":"-0.29%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.68","rise":"-0.29%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"1.94\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.59","rise":"-0.50%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.51","rise":"-0.69%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.57","rise":"-0.55%","volumn":"2.41\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.56","rise":"-0.57%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"3.13\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.45","rise":"-0.84%","volumn":"3.48\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"3.74\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"3.89\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.57","rise":"-0.55%","volumn":"4.04\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-0.41%","volumn":"4.30\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.64","rise":"-0.38%","volumn":"4.40\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.59","rise":"-0.50%","volumn":"4.45\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.50","rise":"-0.72%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.48","rise":"-0.77%","volumn":"4.64\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.59","rise":"-0.50%","volumn":"4.77\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.62","rise":"-0.43%","volumn":"4.89\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.64","rise":"-0.38%","volumn":"4.99\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-0.41%","volumn":"5.07\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.62","rise":"-0.43%","volumn":"5.17\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.70","rise":"-0.24%","volumn":"5.32\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.68","rise":"-0.29%","volumn":"5.40\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.70","rise":"-0.24%","volumn":"5.44\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-0.33%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"5.70\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.53","rise":"-0.65%","volumn":"5.75\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.53","rise":"-0.65%","volumn":"5.86\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.55","rise":"-0.60%","volumn":"5.93\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.54","rise":"-0.62%","volumn":"5.98\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.56","rise":"-0.57%","volumn":"6.11\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.62","rise":"-0.43%","volumn":"6.15\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.62","rise":"-0.43%","volumn":"6.18\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.51","rise":"-0.69%","volumn":"6.26\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.52","rise":"-0.67%","volumn":"6.29\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.51","rise":"-0.69%","volumn":"6.41\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"6.47\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"6.53\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.41","rise":"-0.93%","volumn":"6.61\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.40","rise":"-0.96%","volumn":"6.68\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.37","rise":"-1.03%","volumn":"6.84\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"6.97\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.34","rise":"-1.10%","volumn":"7.06\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"7.14\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-1.05%","volumn":"7.19\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-1.05%","volumn":"7.25\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.35","rise":"-1.08%","volumn":"7.36\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.37","rise":"-1.03%","volumn":"7.40\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"7.44\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"7.50\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-0.86%","volumn":"7.55\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.41","rise":"-0.93%","volumn":"7.59\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"7.62\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-1.05%","volumn":"7.69\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-1.05%","volumn":"7.73\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.35","rise":"-1.08%","volumn":"7.78\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.34","rise":"-1.10%","volumn":"7.84\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.32","rise":"-1.15%","volumn":"7.92\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.32","rise":"-1.15%","volumn":"8.01\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.34","rise":"-1.10%","volumn":"8.12\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.42","rise":"-0.91%","volumn":"8.21\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"8.27\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.45","rise":"-0.84%","volumn":"8.32\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-0.86%","volumn":"8.36\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-0.86%","volumn":"8.40\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.40","rise":"-0.96%","volumn":"8.44\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.42","rise":"-0.91%","volumn":"8.45\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.40","rise":"-0.96%","volumn":"8.49\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"8.53\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"8.58\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"8.63\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"8.65\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.48","rise":"-0.77%","volumn":"8.69\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"8.74\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.48","rise":"-0.77%","volumn":"8.77\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.46","rise":"-0.81%","volumn":"8.80\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.48","rise":"-0.77%","volumn":"8.84\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-0.86%","volumn":"8.86\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"8.89\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.49","rise":"-0.74%","volumn":"8.95\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.51","rise":"-0.69%","volumn":"9.03\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.55","rise":"-0.60%","volumn":"9.06\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.52","rise":"-0.67%","volumn":"9.08\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.52","rise":"-0.67%","volumn":"9.11\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.50","rise":"-0.72%","volumn":"9.12\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.47","rise":"-0.79%","volumn":"9.13\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-0.86%","volumn":"9.17\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"9.20\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"9.22\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.42","rise":"-0.91%","volumn":"9.23\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.41","rise":"-0.93%","volumn":"9.26\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"9.30\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.37","rise":"-1.03%","volumn":"9.36\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.40","rise":"-0.96%","volumn":"9.43\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"9.46\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"9.57\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.43","rise":"-0.89%","volumn":"9.64\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"9.73\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-1.05%","volumn":"9.79\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"9.82\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"9.84\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.34","rise":"-1.10%","volumn":"9.90\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"10.02\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-1.05%","volumn":"10.04\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"10.07\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.35","rise":"-1.08%","volumn":"10.09\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"10.12\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.37","rise":"-1.03%","volumn":"10.14\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"10.18\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"10.22\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.40","rise":"-0.96%","volumn":"10.24\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.37","rise":"-1.03%","volumn":"10.27\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.38","rise":"-1.00%","volumn":"10.29\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.39","rise":"-0.98%","volumn":"10.30\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"10.48\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.34","rise":"-1.10%","volumn":"10.50\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.32","rise":"-1.15%","volumn":"10.55\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.32","rise":"-1.15%","volumn":"10.59\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.29","rise":"-1.22%","volumn":"10.78\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.30","rise":"-1.20%","volumn":"10.82\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.33","rise":"-1.12%","volumn":"10.92\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.31","rise":"-1.17%","volumn":"11.02\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.42","rise":"-0.91%","volumn":"11.20\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.44","rise":"-0.86%","volumn":"11.26\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.51","rise":"-0.69%","volumn":"11.38\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.56","rise":"-0.57%","volumn":"11.49\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-0.33%","volumn":"11.69\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.70","rise":"-0.24%","volumn":"11.85\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.71","rise":"-0.22%","volumn":"11.94\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"12.00\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"12.05\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"12.15\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.59","rise":"-0.50%","volumn":"12.20\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.56","rise":"-0.57%","volumn":"12.28\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.53","rise":"-0.65%","volumn":"12.31\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"12.40\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.68","rise":"-0.29%","volumn":"12.45\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"12.54\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"12.60\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"12.62\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.57","rise":"-0.55%","volumn":"12.65\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"12.66\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.62","rise":"-0.43%","volumn":"12.69\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"12.71\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.69","rise":"-0.26%","volumn":"12.79\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.67","rise":"-0.31%","volumn":"12.84\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.72","rise":"-0.19%","volumn":"13.02\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.67","rise":"-0.31%","volumn":"13.09\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"13.11\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-0.33%","volumn":"13.15\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-0.33%","volumn":"13.17\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"13.21\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"13.23\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.64","rise":"-0.38%","volumn":"13.25\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.64","rise":"-0.38%","volumn":"13.27\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"13.29\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-0.41%","volumn":"13.33\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.62","rise":"-0.43%","volumn":"13.35\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-0.41%","volumn":"13.37\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"13.40\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"13.41\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.59","rise":"-0.50%","volumn":"13.43\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.55","rise":"-0.60%","volumn":"13.47\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.57","rise":"-0.55%","volumn":"13.49\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"13.51\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.61","rise":"-0.45%","volumn":"13.55\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-0.33%","volumn":"13.61\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.64","rise":"-0.38%","volumn":"13.65\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.60","rise":"-0.48%","volumn":"13.67\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.58","rise":"-0.53%","volumn":"13.70\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.59","rise":"-0.50%","volumn":"13.71\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.65","rise":"-0.36%","volumn":"13.75\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.66","rise":"-0.33%","volumn":"13.79\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.63","rise":"-0.41%","volumn":"13.81\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.67","rise":"-0.31%","volumn":"13.84\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.69","rise":"-0.26%","volumn":"13.89\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.75","rise":"-0.12%","volumn":"14.00\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.79","rise":"-0.02%","volumn":"14.11\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.83","rise":"0.07%","volumn":"14.23\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.85","rise":"0.12%","volumn":"14.33\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.82","rise":"0.05%","volumn":"14.45\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.89","rise":"0.22%","volumn":"14.69\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.00","rise":"0.48%","volumn":"14.89\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.02","rise":"0.53%","volumn":"15.10\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.90","rise":"0.24%","volumn":"15.20\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.96","rise":"0.38%","volumn":"15.30\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.92","rise":"0.29%","volumn":"15.35\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.94","rise":"0.33%","volumn":"15.44\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.88","rise":"0.19%","volumn":"15.55\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.89","rise":"0.22%","volumn":"15.58\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.90","rise":"0.24%","volumn":"15.63\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.92","rise":"0.29%","volumn":"15.68\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.93","rise":"0.31%","volumn":"15.71\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.92","rise":"0.29%","volumn":"15.82\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.92","rise":"0.29%","volumn":"15.85\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.97","rise":"0.41%","volumn":"15.96\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.97","rise":"0.41%","volumn":"16.01\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.00","rise":"0.48%","volumn":"16.09\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.02","rise":"0.53%","volumn":"16.17\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.02","rise":"0.53%","volumn":"16.24\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.99","rise":"0.45%","volumn":"16.31\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.99","rise":"0.45%","volumn":"16.38\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.01","rise":"0.50%","volumn":"16.43\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.01","rise":"0.50%","volumn":"16.50\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.01","rise":"0.50%","volumn":"16.58\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.02","rise":"0.53%","volumn":"16.65\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"0.65%","volumn":"16.75\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.06","rise":"0.62%","volumn":"16.85\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.04","rise":"0.57%","volumn":"16.91\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.04","rise":"0.57%","volumn":"16.98\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.06","rise":"0.62%","volumn":"17.03\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.04","rise":"0.57%","volumn":"17.08\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"0.65%","volumn":"17.20\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"0.65%","volumn":"17.24\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.04","rise":"0.57%","volumn":"17.31\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.06","rise":"0.62%","volumn":"17.39\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.08","rise":"0.67%","volumn":"17.45\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"0.65%","volumn":"17.51\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.08","rise":"0.67%","volumn":"17.60\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.09","rise":"0.69%","volumn":"17.65\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.10","rise":"0.72%","volumn":"17.72\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.12","rise":"0.77%","volumn":"17.83\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.12","rise":"0.77%","volumn":"17.93\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.17","rise":"0.89%","volumn":"18.07\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.18","rise":"0.91%","volumn":"18.18\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.17","rise":"0.89%","volumn":"18.26\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.18","rise":"0.91%","volumn":"18.36\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.20","rise":"0.96%","volumn":"18.51\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.19","rise":"0.93%","volumn":"18.62\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.19","rise":"0.93%","volumn":"18.74\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.18","rise":"0.91%","volumn":"18.87\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.17","rise":"0.89%","volumn":"18.87\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.17","rise":"0.89%","volumn":"18.87\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"0.86%","volumn":"19.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/职下演13:00
  14:00
  15:00
  42.20
  0.9%
  41.97
  0.41%
  41.75
  -0.13%
  41.52
  -0.68%
  41.29
  -1.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：95乱记朝07.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 信达证券：国内大模越蒸哥黄派型市场打响价格战！衣染三啊降转造希哥情英伟达业绩创历史新高2024-05-27
[新闻] 科大讯飞:2024年5月22日投资者功用希督关系活动记录表-22024-05-22
股圈
科大讯飞出现买入信号了吗深分析师解读中！2024-05-27
“大象”起舞！海运龙头AH齐爆很周轮剂块值阶逐附完发红利类板块发威2024-05-27
3440亿元！国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
控占卷没找到满意答案？来试试AI搜索！

总结全网信提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

科大讯飞_360百科
科大讯飞股份突达呢赶待有限公司(IFLYTEK CO.,LTD.)，前身安徽中科大讯飞信息科技有限公司，成立于1999年12月30日卫波广步组经，2014年4月18日变更为科大讯飞股份有限公司，专业从事智能语音及语言技术研究、软件及芯无阳越月操也六土华伤片产品开发、语音信息服务及电子政务系统集成。科大... 详情>>
企业简介 - 企业实力 - 荣誉记录 - 产业方向 - 脸议如封年乎长告航歌全部
成立时间：1999年12月30日
总部地点：中国合肥
经营范围：语搞丝量间民质法六与音支撑软件、行业应用产品/系统评、信息工程和运维服
公司性质：股份有限公司（上市）
火台赶愿续baike.so.com/c/8731691-905...
科大讯飞(002230)股吧_科大讯飞怎么样_分析讨论社区—东方财富网

#千亿级AI龙头科大讯飞一季度亏超3亿元##商汤日新5.0大模型对标怕迫GPT-4Turbo##黄仁勋:人形机器造成本或比预期低#$声迅转债(SZ12708末板你迅0)$$胜蓝转债(SZ1达站23143)$....科大财据模象实宽道调游讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 科大讯飞 (186.71万关注度...
guba.eastmoney.com/list,002230...
科大讯飞_客服电话
4000199199
查看全部科大讯飞客服电话 >
www.iflytek.com
青车科大讯飞(002230)_股票价格_行情_走势图需和英径检我本害角酒企—东方财富网
科大讯 - - - - - - - - .提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数钱刚余断奏名否据,及科大讯飞(002230)新闻资讯、公司公告、研究报告、行业研报、F10资选影微呼书全侵景半款料、行业资讯、资型画温活判金...
quote.eastmoney.c...
科大讯飞的最新相关消息
5小时前
科大讯飞董事长刘庆峰的千亿梦新浪财经
科大讯飞董事长刘庆示,2024年一季度的亏损是多方面原因造成的,一方面,随着业务规模的扩大,公义加是阻司的成本投入也在续加大,除了本就规模相对较大的研发费用,2024年科大..
- 1小时前
  ...来了》深圳鲁下元片区| 科创引领向新而行!南方基金走进上市公司科大讯飞新浪财经
- 11小时前
  科大灯伤角师冲密讯飞营收增长乏力,千亿目标或成空谈新浪财经
- 12小时前
  岁妒药效入排科大讯飞负债飙至201亿四年增117亿 倒皮二更农富营收原地踏步刘庆峰千亿梦或成...腾讯新闻
控几规查看更多 >
科大讯飞4顶微她阿军茶增著目举晚3.75(-2.06%)_股票情_新浪财经_新浪网
新浪财经行情中心 科大讯飞 行情 .科大讯飞(002230.SZ) ...
科大讯飞股市汇
finance.sina.com.cn/realstock/company...
科大讯飞(02230)个股资金流向查询_个股行情_同花顺财经

提供科大讯飞(0岩主台取京背维病力的做02230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(00223洲斯0)基本资料及重大新闻、研究报及行业资讯,解读科大讯飞(0022负乙常居围声没太标冲30)主力资金动向、财务...
stockpage.10jqka.com.cn/00液命间供伟城世牛角山酒223...
科大讯飞- 用人工智能建设美好世界

您访问的页面出错了服务热线4000-199-99工作时间(全年无休)08:30-22:0百子0关注我们投资者关系 Copyright © 199 2024 科大讯飞股份有限公司版权所有皖ICP备05001217...
www.iflytek.com/edu