美迪西_无追搜索

美迪西[688202]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688202.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美迪西</em>[688202]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  29.60元-1.49 (-4.79%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  31.10
  昨收
  31.09
  最高
  31.46
  最低
  29.28
  成交量
  361.98万
  成交额
  1.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.30","30.80","30.30","29.79","29.29"]},"cyrate":{"o":["0.68%","-0.94%","-2.56%","-4.17%","-5.79%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.10","rise":"0.03%","volumn":"37.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.17","rise":"0.26%","volumn":"354.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.27","rise":"0.58%","volumn":"477.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.30","rise":"0.68%","volumn":"684.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.27","rise":"0.58%","volumn":"808.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.15","rise":"0.19%","volumn":"1071.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.15","rise":"0.19%","volumn":"1521.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.18","rise":"0.29%","volumn":"1626.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.22","rise":"0.42%","volumn":"1766.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.20","rise":"0.35%","volumn":"1848.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.05","rise":"-0.13%","volumn":"2081.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.02","rise":"-0.23%","volumn":"2147.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.98","rise":"-0.35%","volumn":"2375.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.80","rise":"-0.93%","volumn":"2549.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.84","rise":"-0.80%","volumn":"2821.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.84","rise":"-0.80%","volumn":"3021.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.84","rise":"-0.80%","volumn":"3351.00","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.84","rise":"-0.80%","volumn":"3419.00","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.94","rise":"-0.48%","volumn":"3514.00","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.78","rise":"-1.00%","volumn":"3775.00","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.75","rise":"-1.09%","volumn":"3914.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.74","rise":"-1.13%","volumn":"4311.00","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.72","rise":"-1.19%","volumn":"4500.00","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.77","rise":"-1.03%","volumn":"4635.00","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.71","rise":"-1.22%","volumn":"4713.00","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.77","rise":"-1.03%","volumn":"4829.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.81","rise":"-0.90%","volumn":"4869.00","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.70","rise":"-1.25%","volumn":"5496.00","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.38","rise":"-2.28%","volumn":"6403.00","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.16","rise":"-2.99%","volumn":"7504.00","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.19","rise":"-2.89%","volumn":"8257.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.13","rise":"-3.09%","volumn":"8603.00","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.16","rise":"-2.99%","volumn":"9290.00","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.12","rise":"-3.12%","volumn":"9416.00","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.07","rise":"-3.28%","volumn":"9549.00","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.16","rise":"-2.99%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.95","rise":"-3.67%","volumn":"1.04\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.98","rise":"-3.57%","volumn":"1.07\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.93","rise":"-3.73%","volumn":"1.09\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.95","rise":"-3.67%","volumn":"1.10\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.98","rise":"-3.57%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.01","rise":"-3.47%","volumn":"1.14\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.07","rise":"-3.28%","volumn":"1.14\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.06","rise":"-3.31%","volumn":"1.14\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.09","rise":"-3.22%","volumn":"1.15\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.09","rise":"-3.22%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.00","rise":"-3.51%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.86","rise":"-3.96%","volumn":"1.20\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.74","rise":"-4.34%","volumn":"1.29\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.78","rise":"-4.21%","volumn":"1.32\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.82","rise":"-4.08%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.74","rise":"-4.34%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.81","rise":"-4.12%","volumn":"1.37\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.79","rise":"-4.18%","volumn":"1.39\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.75","rise":"-4.31%","volumn":"1.41\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.71","rise":"-4.44%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.67","rise":"-4.57%","volumn":"1.43\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-5.02%","volumn":"1.61\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"1.64\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-4.92%","volumn":"1.67\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-4.92%","volumn":"1.68\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.74","rise":"-4.34%","volumn":"1.72\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.71","rise":"-4.44%","volumn":"1.73\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.70","rise":"-4.47%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.75","rise":"-4.31%","volumn":"1.75\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.88","rise":"-3.89%","volumn":"1.79\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.94","rise":"-3.70%","volumn":"1.80\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.99","rise":"-3.54%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.01","rise":"-3.47%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.92","rise":"-3.76%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.01","rise":"-3.47%","volumn":"1.85\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.96","rise":"-3.63%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.96","rise":"-3.63%","volumn":"1.88\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.97","rise":"-3.60%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.01","rise":"-3.47%","volumn":"1.89\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.94","rise":"-3.70%","volumn":"1.89\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.85","rise":"-3.99%","volumn":"1.90\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.88","rise":"-3.89%","volumn":"1.91\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.87","rise":"-3.92%","volumn":"1.91\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.93","rise":"-3.73%","volumn":"1.92\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.78","rise":"-4.21%","volumn":"1.93\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.78","rise":"-4.21%","volumn":"1.94\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.89","rise":"-3.86%","volumn":"1.96\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-4.25%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.78","rise":"-4.21%","volumn":"1.98\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.75","rise":"-4.31%","volumn":"1.98\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.87","rise":"-3.92%","volumn":"1.99\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.76","rise":"-4.28%","volumn":"2.00\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.88","rise":"-3.89%","volumn":"2.00\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.76","rise":"-4.28%","volumn":"2.01\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.71","rise":"-4.44%","volumn":"2.03\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.71","rise":"-4.44%","volumn":"2.03\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.68","rise":"-4.54%","volumn":"2.04\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.78","rise":"-4.21%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.79","rise":"-4.18%","volumn":"2.06\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.80","rise":"-4.15%","volumn":"2.07\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.81","rise":"-4.12%","volumn":"2.08\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.85","rise":"-3.99%","volumn":"2.09\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.83","rise":"-4.05%","volumn":"2.09\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.89","rise":"-3.86%","volumn":"2.10\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.82","rise":"-4.08%","volumn":"2.10\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.74","rise":"-4.34%","volumn":"2.10\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.76","rise":"-4.28%","volumn":"2.10\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-4.76%","volumn":"2.12\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.50","rise":"-5.11%","volumn":"2.15\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"2.18\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-4.60%","volumn":"2.18\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-4.60%","volumn":"2.18\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.60","rise":"-4.79%","volumn":"2.19\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"2.19\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-4.92%","volumn":"2.21\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"2.21\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-4.92%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"2.24\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"2.25\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"2.25\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-4.92%","volumn":"2.26\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.58","rise":"-4.86%","volumn":"2.27\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"2.30\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-4.63%","volumn":"2.30\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.52","rise":"-5.05%","volumn":"2.31\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-4.76%","volumn":"2.32\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.74","rise":"-4.34%","volumn":"2.34\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.83","rise":"-4.05%","volumn":"2.34\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.85","rise":"-3.99%","volumn":"2.35\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.86","rise":"-3.96%","volumn":"2.36\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.88","rise":"-3.89%","volumn":"2.37\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.83","rise":"-4.05%","volumn":"2.38\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.79","rise":"-4.18%","volumn":"2.38\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.76","rise":"-4.28%","volumn":"2.38\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-4.37%","volumn":"2.38\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.69","rise":"-4.50%","volumn":"2.39\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.64","rise":"-4.66%","volumn":"2.39\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-4.70%","volumn":"2.39\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-4.70%","volumn":"2.39\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-4.76%","volumn":"2.39\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.58","rise":"-4.86%","volumn":"2.40\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-4.76%","volumn":"2.42\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.75","rise":"-4.31%","volumn":"2.43\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.67","rise":"-4.57%","volumn":"2.43\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.70","rise":"-4.47%","volumn":"2.45\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.70","rise":"-4.47%","volumn":"2.46\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.76","rise":"-4.28%","volumn":"2.46\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-4.37%","volumn":"2.47\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.71","rise":"-4.44%","volumn":"2.47\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.68","rise":"-4.54%","volumn":"2.47\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-4.25%","volumn":"2.47\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.79","rise":"-4.18%","volumn":"2.48\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-4.37%","volumn":"2.49\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.68","rise":"-4.54%","volumn":"2.50\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.68","rise":"-4.54%","volumn":"2.50\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.68","rise":"-4.54%","volumn":"2.50\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-4.63%","volumn":"2.50\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.64","rise":"-4.66%","volumn":"2.51\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.62","rise":"-4.73%","volumn":"2.51\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.64","rise":"-4.66%","volumn":"2.51\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-4.60%","volumn":"2.51\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-4.60%","volumn":"2.52\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-4.63%","volumn":"2.52\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.64","rise":"-4.66%","volumn":"2.52\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"2.53\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"2.54\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.58","rise":"-4.86%","volumn":"2.55\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.40","rise":"-5.44%","volumn":"2.59\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.29","rise":"-5.79%","volumn":"2.64\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.37","rise":"-5.53%","volumn":"2.65\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.31","rise":"-5.73%","volumn":"2.66\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.31","rise":"-5.73%","volumn":"2.68\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.37","rise":"-5.53%","volumn":"2.68\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.40","rise":"-5.44%","volumn":"2.68\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.52","rise":"-5.05%","volumn":"2.69\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"2.70\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.51","rise":"-5.08%","volumn":"2.70\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.56","rise":"-4.92%","volumn":"2.73\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.51","rise":"-5.08%","volumn":"2.74\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-5.02%","volumn":"2.75\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.36","rise":"-5.56%","volumn":"2.85\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.35","rise":"-5.60%","volumn":"2.91\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.43","rise":"-5.34%","volumn":"2.92\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.57","rise":"-4.89%","volumn":"2.93\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.58","rise":"-4.86%","volumn":"2.94\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"2.94\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"2.95\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-4.63%","volumn":"2.96\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-4.60%","volumn":"2.96\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.66","rise":"-4.60%","volumn":"2.96\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.67","rise":"-4.57%","volumn":"2.97\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.67","rise":"-4.57%","volumn":"2.97\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.58","rise":"-4.86%","volumn":"2.98\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-4.63%","volumn":"2.98\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.65","rise":"-4.63%","volumn":"2.99\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.77","rise":"-4.25%","volumn":"3.00\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.82","rise":"-4.08%","volumn":"3.00\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.81","rise":"-4.12%","volumn":"3.01\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.80","rise":"-4.15%","volumn":"3.02\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-4.37%","volumn":"3.03\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-4.37%","volumn":"3.03\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.73","rise":"-4.37%","volumn":"3.03\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.69","rise":"-4.50%","volumn":"3.03\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"3.04\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.38","rise":"-5.50%","volumn":"3.08\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.48","rise":"-5.18%","volumn":"3.12\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.49","rise":"-5.15%","volumn":"3.12\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.49","rise":"-5.15%","volumn":"3.18\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.47","rise":"-5.21%","volumn":"3.18\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.43","rise":"-5.34%","volumn":"3.19\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.44","rise":"-5.31%","volumn":"3.20\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.43","rise":"-5.34%","volumn":"3.21\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.41","rise":"-5.40%","volumn":"3.28\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.38","rise":"-5.50%","volumn":"3.30\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.36","rise":"-5.56%","volumn":"3.31\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.37","rise":"-5.53%","volumn":"3.31\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.38","rise":"-5.50%","volumn":"3.33\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.38","rise":"-5.50%","volumn":"3.33\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.43","rise":"-5.34%","volumn":"3.35\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.41","rise":"-5.40%","volumn":"3.36\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.49","rise":"-5.15%","volumn":"3.36\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.50","rise":"-5.11%","volumn":"3.37\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.50","rise":"-5.11%","volumn":"3.38\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.47","rise":"-5.21%","volumn":"3.39\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.50","rise":"-5.11%","volumn":"3.42\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.50","rise":"-5.11%","volumn":"3.44\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-5.02%","volumn":"3.51\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-4.70%","volumn":"3.52\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-4.70%","volumn":"3.52\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.63","rise":"-4.70%","volumn":"3.54\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.53","rise":"-5.02%","volumn":"3.54\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"3.54\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"3.55\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.54","rise":"-4.99%","volumn":"3.56\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-4.76%","volumn":"3.57\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.61","rise":"-4.76%","volumn":"3.57\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.55","rise":"-4.95%","volumn":"3.58\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.64","rise":"-4.66%","volumn":"3.59\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.60","rise":"-4.79%","volumn":"3.60\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.60","rise":"-4.79%","volumn":"3.60\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.60","rise":"-4.79%","volumn":"3.60\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.60","rise":"-4.79%","volumn":"3.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  31.30
  0.68%
  30.80
  -0.94%
  30.30
  -2.56%
  29.79
  -4.17%
  29.29
  -5.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 美迪西融资融券数据-06月05日2024-06-06
[新闻] 美迪西:关于以集中竞价交易方式回购公司股份的进展公告2024-06-05
股圈
美迪西 明日走势如何？点击连线资深投顾老师！2024-06-07
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络2024-06-06
数据来源：九方智投
美迪西生物医药公司官网-临床前研究_药物筛选服务_药物安全评价_...

上海美迪西生物医药股份有限公司是一家医药研发外包服务提供商,专业提供药代动力学服务、临床前研究、药物筛选服务、药物化学服务、药物安全评价、毒...
走进美迪西-分析化学-细胞生物学
www.medicilon.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

美迪西(688202)_股票行情_走势图—东方财富网

提供美迪西(688202)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与美迪西(688202)有关的信息和服务。上证:- - -...
quote.eastmoney.com/kcb/6...
上海美迪西生物医药有限公司_360百科
总部地点：浦东张江生物医药基地
经营范围：生物医药
简介：上海美迪西生物医药有限公司坐落于浦东张江生物医药基地，是上海市生物医药行业服务外包企业之一，公司主要的业... 详情>>
公司简介 - 优势
baike.so.com/doc/5209461-544...
美迪西的最新相关消息
17小时前
美迪西下跌5.05%,报29.52元/股新浪财经
资料显示,上海美迪西生物医药股份有限公司位于中国(上海)自由贸易试验区李冰路67弄5号楼,公司是一家专业的生物医药临床前综合研发服务CRO,主要为全球医药企业和科研机..
- 8小时前
  股票行情快报:美迪西(688202)6月6日主力资金净卖出1506.03万元搜狐
- 16小时前
  美迪西:6月5日融资买入619.83万元,融资融券余额3.96亿元网易
- 13小时前
  首亏与破发!CRO龙头美迪西直面双重考验?证券之星
查看更多 >
美迪西 (约402个相关视频) 高清在线观看
- 360视频

生物上海工作环境股份证券科创板
- 01:12
  美迪西十九周年|「拾」光有你,历「九」更美
  好看视频
- 00:15
  美迪西(688202.SH)业绩快报:2022年度净利增2...
  好看视频
- 01:06
  2020年12月17日美迪西公司股票情况
  好看视频
- 01:56
  2021年美迪西半年报来了！
  爱奇艺
- 07:40
  印象美迪西|临床前研究大片首次公开!
  哔哩哔哩
- 00:48
  放弃创业板上市梦想,美迪西转战科创板能否成...
  好看视频
查看更多视频
美迪西33.45(-1.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供美迪西(688202)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美迪西(688202)股票相关的...
美迪西股市汇
finance.sina.com.cn/realstock/company...
美迪西(SH688202)股票股价_股价行情_财报_数据报告- 雪球
$美迪西(SH688202)$预计是第一家退市的cro.$美迪西(SH688202)$涨2个点如坐针毡,套几十个点理所当然。...
xueqiu.com/S/SH688202
美迪西
- 360图片


查看全部9376张图片
以上能力由AI提供
上海美迪西生物医药股份有限公司- 企查查

-5910.50万元(2023年) 简介:美迪西是一家专业的生物医药临床前综合研发服务CRO,为全球的医药企业和科研机构提供全方位的符合国内及国际申报标准的一站式新药研发服务.企查查为您提供上海美迪西生物医药股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
www.qcc.com/firm/ec03a095025e554e5068d7757...