耐威科技_无追搜索

耐威科技_360百科
耐威科技(Navior)是一家物联网解决方案供应商，拥有全球领先的无线射频研发能力，在第一时间实现了由全球蓝牙技术联盟(Bluetooth SIG)于2011年9月发布的最新蓝牙4.0协议，并基于此技术创新研发了系列产品，其中耐威-iC荣膺2012年美国消费电子展蓝牙... 详情>>
概况简介 - 发展简史 - 核心理念 - 主要产品 - 全部
成立时间：2010年2月
总部地点：上海
经营范围：数码配件
外文名称：Navior Co. Ltd
公司口号：科技简化生活
公司名称：耐威科技
baike.so.com/doc/7069968-729...
耐威科技最新资讯动态-全球半导体观察

完善产业布局和战略发展定位耐威科技更名.近日,北京耐威科技股份有限公司(以下简称“耐威科技”)发布公告称,公司2020年4月10日召开的第三届董事会第三十六次会议,2020年4月27日召开的....
www.dramx.com/KeywordPost/1624.html
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

赛微电子23.62(1.37%)_股票行情_新浪财经_新浪网

最近60天内有1个研究报告发布耐威科技(sz300456)评级,综合评级如下:.华天科技思瑞浦晶华微美芯晟赛微电子派瑞股份汇顶科技晶合集成康希通信00.20.40.60.81 .
finance.sina.com.cn/realstock/company...
【图】耐威科技盘中异动大涨5.14%。
赛微电子[300456]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300456.html?from=360search" target="_blank" data-md='{"p":"title"}'>赛微电子[300456]股票行情_九方智投</a>
  17.28元-0.17 (-0.97%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  17.26
  昨收
  17.45
  最高
  17.70
  最低
  17.09
  成交量
  1761.22万
  成交额
  3.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.69","17.54","17.40","17.25","17.10"]},"cyrate":{"o":["1.38%","0.53%","-0.32%","-1.16%","-2.01%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-1.09%","volumn":"609.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"6630.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.46%","volumn":"9104.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.66","rise":"1.20%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"1.54\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.46%","volumn":"1.94\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.50","rise":"0.29%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"-0.11%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.39","rise":"-0.34%","volumn":"2.37\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.57%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.52%","volumn":"2.67\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.41","rise":"-0.23%","volumn":"2.73\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.50","rise":"0.29%","volumn":"2.84\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.51","rise":"0.34%","volumn":"3.15\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"3.29\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.60","rise":"0.86%","volumn":"3.49\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"3.56\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"3.67\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.58","rise":"0.74%","volumn":"4.06\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"4.49\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.64","rise":"1.09%","volumn":"4.81\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.60","rise":"0.86%","volumn":"5.06\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"5.23\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"5.32\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"5.45\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"5.59\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"5.77\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"5.85\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"6.07\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"6.16\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.60","rise":"0.86%","volumn":"6.26\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.65","rise":"1.15%","volumn":"6.49\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.65","rise":"1.15%","volumn":"6.60\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.64","rise":"1.09%","volumn":"6.70\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.69","rise":"1.38%","volumn":"6.98\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.65","rise":"1.15%","volumn":"7.08\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"7.15\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"7.35\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.61","rise":"0.92%","volumn":"7.43\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.58","rise":"0.74%","volumn":"7.51\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"7.62\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.60","rise":"0.86%","volumn":"7.66\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"7.71\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.58","rise":"0.74%","volumn":"7.76\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.61","rise":"0.92%","volumn":"7.84\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"7.88\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.58","rise":"0.74%","volumn":"7.94\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"8.05\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"8.13\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"8.22\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"8.29\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"8.40\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.51","rise":"0.34%","volumn":"8.49\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"8.53\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.46%","volumn":"8.59\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"8.63\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"8.70\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.46%","volumn":"8.73\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"8.76\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"8.78\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.63","rise":"1.03%","volumn":"8.88\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.61","rise":"0.92%","volumn":"8.93\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.63","rise":"1.03%","volumn":"9.03\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.62","rise":"0.97%","volumn":"9.13\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.60","rise":"0.86%","volumn":"9.16\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"9.24\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.58","rise":"0.74%","volumn":"9.26\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"9.33\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"9.38\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.46%","volumn":"9.42\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"9.45\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"9.47\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"9.50\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"9.53\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"9.55\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"9.64\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"9.68\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"9.78\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.23%","volumn":"9.86\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.23%","volumn":"9.91\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.17%","volumn":"9.94\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"9.97\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"9.99\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"10.02\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.59","rise":"0.80%","volumn":"10.05\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"10.08\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"10.12\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.60","rise":"0.86%","volumn":"10.17\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"10.20\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"10.22\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"10.25\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"10.26\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"10.32\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"10.42\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.46%","volumn":"10.51\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.57%","volumn":"10.54\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.56","rise":"0.63%","volumn":"10.56\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.57","rise":"0.69%","volumn":"10.61\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.52%","volumn":"10.66\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.40%","volumn":"10.67\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.51","rise":"0.34%","volumn":"10.72\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.23%","volumn":"10.74\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.17%","volumn":"10.79\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.00%","volumn":"10.89\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.46","rise":"0.06%","volumn":"10.94\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.11%","volumn":"10.96\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.11%","volumn":"10.98\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.00%","volumn":"11.02\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"-0.11%","volumn":"11.06\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.41","rise":"-0.23%","volumn":"11.16\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"-0.11%","volumn":"11.20\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"-0.17%","volumn":"11.22\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"-0.11%","volumn":"11.26\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"-0.17%","volumn":"11.28\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"-0.11%","volumn":"11.30\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"-0.17%","volumn":"11.33\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.41","rise":"-0.23%","volumn":"11.36\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.40","rise":"-0.29%","volumn":"11.39\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.46%","volumn":"11.44\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.52%","volumn":"11.59\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.52%","volumn":"11.72\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.46%","volumn":"11.75\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"-0.17%","volumn":"11.77\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.52%","volumn":"11.81\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"11.86\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"11.91\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.34","rise":"-0.63%","volumn":"11.92\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.52%","volumn":"11.94\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.57%","volumn":"11.99\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.34","rise":"-0.63%","volumn":"12.02\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"12.05\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"12.11\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"12.20\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"12.25\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.74%","volumn":"12.28\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.74%","volumn":"12.32\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"12.34\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"12.40\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"12.46\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-1.09%","volumn":"12.59\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"12.65\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-1.15%","volumn":"12.70\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"12.74\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"12.77\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"12.79\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.74%","volumn":"12.81\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.74%","volumn":"12.83\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"12.87\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"12.90\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.34","rise":"-0.63%","volumn":"12.94\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.34","rise":"-0.63%","volumn":"12.97\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.57%","volumn":"13.03\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"13.07\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"13.09\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"13.15\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"13.16\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"13.18\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"13.20\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"13.26\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"13.32\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"13.37\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.20%","volumn":"13.40\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.32%","volumn":"13.43\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-1.15%","volumn":"13.44\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-1.09%","volumn":"13.46\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"13.50\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"13.55\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.32%","volumn":"13.56\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.20%","volumn":"13.59\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.32%","volumn":"13.64\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.20%","volumn":"13.69\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"13.76\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.20%","volumn":"13.84\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.20%","volumn":"13.88\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.20%","volumn":"13.92\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"13.98\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"14.00\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.05\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.14\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.20\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.26%","volumn":"14.28\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.31\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.32%","volumn":"14.32\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.40\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.19","rise":"-1.49%","volumn":"14.44\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.43%","volumn":"14.57\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.58\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.38%","volumn":"14.60\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.32%","volumn":"14.62\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.43%","volumn":"14.65\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.43%","volumn":"14.67\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.55%","volumn":"14.70\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.16","rise":"-1.66%","volumn":"14.79\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.43%","volumn":"14.87\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.43%","volumn":"14.89\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.78%","volumn":"14.93\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.78%","volumn":"14.97\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.03\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.11\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.12","rise":"-1.89%","volumn":"15.18\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.12","rise":"-1.89%","volumn":"15.25\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.95%","volumn":"15.30\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.95%","volumn":"15.48\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.10","rise":"-2.01%","volumn":"15.55\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.95%","volumn":"15.59\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.78%","volumn":"15.64\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.78%","volumn":"15.66\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.12","rise":"-1.89%","volumn":"15.70\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.12","rise":"-1.89%","volumn":"15.72\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.74\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.12","rise":"-1.89%","volumn":"15.77\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.80\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.84\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.86\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.83%","volumn":"15.89\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.72%","volumn":"15.92\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.72%","volumn":"15.98\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.16","rise":"-1.66%","volumn":"16.01\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.72%","volumn":"16.06\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.16","rise":"-1.66%","volumn":"16.13\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.43%","volumn":"16.17\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.19","rise":"-1.49%","volumn":"16.21\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"16.31\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-1.09%","volumn":"16.43\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-1.09%","volumn":"16.49\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"16.62\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-1.03%","volumn":"16.71\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"16.76\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.69%","volumn":"16.81\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.74%","volumn":"16.89\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.86%","volumn":"16.96\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-1.03%","volumn":"17.03\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"17.13\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-1.09%","volumn":"17.19\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"17.26\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"17.37\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"17.48\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"17.48\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"17.48\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.97%","volumn":"17.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.69
  1.38%
  17.54
  0.53%
  17.40
  -0.32%
  17.25
  -1.16%
  17.10
  -2.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 涨疯了！存储芯片需求旺盛龙头三天大涨64%2024-06-03
[新闻] 赛微电子融资融券数据-05月31日2024-06-03
[新闻] 赛微电子:赛微电子投资者关系管理信息2024-05-28
股圈
赛微电子今日走势预判！资深分析师正在解盘关键指标2024-06-03
AMD连放大招！三分钟速览国际电脑展上苏姿丰演讲2024-06-03
机器人时代已来！黄仁勋指向AI下一波浪潮：物理AI2024-06-03
数据来源：九方智投
北京耐威科技股份有限公司

经过多年研发攻关,耐威时代自主掌握了产品的核心技术,已具备惯性导航产品自主研发生产能力,拥有从惯性传感器到惯性导航系统、组合导航系统的完整产业链,产品系列齐全,广泛应用于国防、航空航天、仪器设备、科研院....公司的惯性导航产品主要包括惯性传感器、惯性导航系统及组合导航系统等产品,属于军民两用的高科技产品.
www.81uav.cn/com/navgnss/
北京耐威科技股份有限公司

北京耐威科技股份有限公司专注于卫星导航定位产品、惯性导航产品及组合导航定位产品的研发、生产与销售。公司以惯性导航业务起家,惯性导航产品主要包括惯性传感器...
c182048.hi1718.com
赛微电子(300456)_股票价格_行情_走势图—东方财富网
提供赛微电子(300456)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛微电子(300456)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
北京耐威科技股份有限公司

这里是北京耐威科技股份有限公司在顺企网北京黄页的介绍页,位于北京市西城区裕民路18号北环中心A座26层2607,营业范围有技术开发、技术服务;制造电子计算机软硬件;销...
www.11467.com/beijing/co/658690.htm
江苏耐威科技有限公司

这里是江苏耐威科技有限公司在顺企网江阴黄页的介绍页,位于江阴市澄江中路159号A座902,营业范围有计算机软硬件的研究、开发、维护;计算机系统集成;电子产品、玩具的...
www.11467.com>...>江苏耐威科技有限公司