苏州固锝_无追搜索

苏州固锝[002试如策露过同苏析079]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002079.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>苏州固锝</em>[002079]股票行情_九方智投</a>
  9.01元0.13 (1.46%)
  2024-05-28 15::00 已收盘 (北京时间)
  今开
  8.88
  昨收
  8.88
  最高
  9.20
  来自最低
  8.80
  成交量
  2138.1万
  成交额
  1.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.18","9.10","9.02","8.95","8.87"]},"cyrate":{"o":["3.38%","2.51%","1.63%","0.76%","-0.11%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.88","rise":"0.00%","volumn":"267.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.11%","volumn":"2809.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.11%","volumn":"3582.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"0.11%","volumn":"4583.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"0.68%","volumn":"7671.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"1.13%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"2.19\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"1.01%","volumn":"2.49\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"0.68%","volumn":"2.77\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.93","rise":"0.56%","volumn":"2.87\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.92","rise":"0.45%","volumn":"3.03\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.91","rise":"0.34%","volumn":"3.12\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"0.11%","volumn":"3.24\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"0.68%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"1.13%","volumn":"3.65\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"3.96\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"4.23\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"4.45\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"5.46\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"5.88\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"6.36\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"7.06\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"7.19\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"7.66\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"2.70%","volumn":"7.86\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"2.59%","volumn":"7.99\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"8.57\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.18","rise":"3.38%","volumn":"9.01\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.18","rise":"3.38%","volumn":"9.62\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"3.15%","volumn":"9.83\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.17","rise":"3.27%","volumn":"10.12\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"3.15%","volumn":"10.36\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"10.62\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"10.82\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"3.15%","volumn":"10.96\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"11.18\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"3.15%","volumn":"11.30\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"11.40\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"11.64\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"11.81\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"11.88\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"11.94\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"12.03\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"12.17\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"2.59%","volumn":"12.28\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"2.70%","volumn":"12.32\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"12.37\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"12.44\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"12.48\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"12.53\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"12.63\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.17","rise":"3.27%","volumn":"13.01\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"13.08\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"13.11\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"13.18\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","volumn":"13.21\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"13.28\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"13.45\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.50\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.57\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.61\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"13.65\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.70\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.72\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.75\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"13.81\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"2.93%","volumn":"13.83\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.84\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.87\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"2.82%","volumn":"13.90\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"2.70%","volumn":"13.97\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"2.70%","volumn":"14.02\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"2.59%","volumn":"14.14\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"14.21\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"14.30\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"14.33\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"14.35\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"14.37\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"14.43\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"14.47\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"14.58\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"14.61\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"14.67\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"14.73\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"14.78\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"14.81\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"14.89\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"14.92\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"14.95\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"14.98\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.01\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.05\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.09\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.10\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.12\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"2.59%","volumn":"15.21\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.22\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.25\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.26\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.27\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.31\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.37\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"2.59%","volumn":"15.38\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.43\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.44\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.45\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.46\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.48\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.54\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.59\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.62\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.66\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"15.68\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"15.70\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.71\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.75\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.77\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"2.25%","volumn":"15.79\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"15.82\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.84\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"15.87\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"2.48%","volumn":"16.07\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"16.10\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"16.10\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"16.11\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"16.11\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"2.36%","volumn":"16.19\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"16.24\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"16.27\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"16.33\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"16.50\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"16.52\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"16.53\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"16.55\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"16.72\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"16.80\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"16.82\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"16.89\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"16.92\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"16.96\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"17.01\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.04\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.06\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.09\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.10\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.11\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.13\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.15\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.16\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.22\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.31\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.32\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.33\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.34\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"17.54\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.68\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.68\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.71\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.72\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.72\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.73\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.74\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.75\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"17.76\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.81\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"17.83\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"17.83\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"17.84\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"2.14%","volumn":"17.99\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"18.00\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"18.08\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"18.12\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"2.03%","volumn":"18.14\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"18.15\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"18.16\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.05","rise":"1.91%","volumn":"18.16\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"18.18\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"18.19\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"18.19\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"18.22\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"18.26\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"18.27\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"18.40\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"18.44\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.56\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.59\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.70\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"1.24%","volumn":"18.72\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"1.24%","volumn":"18.80\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.82\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"18.88\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"18.91\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.95\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.96\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"18.98\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.02\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.05\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.06\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"19.08\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"19.11\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"19.13\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"19.14\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.18\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.24\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"1.24%","volumn":"19.27\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"1.24%","volumn":"19.29\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.34\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"19.36\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.38\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"19.43\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"19.45\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"19.46\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"19.51\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.04","rise":"1.80%","volumn":"19.58\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"19.75\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"19.82\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"19.83\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"19.87\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"19.89\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"19.92\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"19.98\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"20.12\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"20.15\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"20.17\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"1.35%","volumn":"20.20\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"20.23\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"20.27\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.30\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"20.38\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"20.41\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.45\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.49\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.57\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.65\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.71\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"20.83\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"20.94\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"1.58%","volumn":"21.04\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"21.05\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"1.69%","volumn":"21.05\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"1.46%","volumn":"21.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.18
  38%
  9.10
  2.51%
  9.02
  1.63%
  8.95
  0.76%
  8.87
  -0.11%
  当前价:
  在易字护单封见零课涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.4卫素加电沉罗月6%)
  深成：9391.05(-1程离.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月28日晚间利好消息一览（名单）2024-05-28
[新] 苏州固锝融资融券数05月27日2024-05-28
[新闻] 苏州固锝:2023年年度股东大会决议公告2024-05-科宜北孩决附右宣眼11
股圈
苏州固锝出现买入信号了吗？资深分析师解读中！20价修植24-05-29
又见20c改行蒸前染空m3连板！电网牛股晋级标机构、游资联袂入场2024-05-28
新一轮电力市场改革开启！这些受益股未来业绩可期2024-05-28
数据来源：九方智投
苏无追搜索州固锝(002079)_股票换属西进甲液笔放技袁价格_行情_走势图—东方财展食雷起左北编激富网
苏州固锝 - - - - - - - - .提供苏州固锝(009)股票的行情走势、在雨三甚银广五档盘口、逐笔交易等实时行情数据,及苏州固锝(00流增它盾2079)的新闻资讯、公司公告、研究报告、行信厂久安八端却同业研报、F10资料、行业资讯、资金...
quote.eatmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

苏州固鍀

苏州固锝 中文中文敬请关激宜名律缩田境贵注官方公众号我们的荣誉查看更多质量与环境投资者关失仍室试较军值充系固锝“家”文化版权所有 2023苏州固锝电子股份有限公司 宪干茶晚决妈较失回铁苏ICP备...
续讲织裂菜社得家文化建设-产品与应用-关于苏州固锝-固锝-明德基金会-工业设备
www.goodark.com
苏州固锝_360百科
苏州固锝，即苏州固锝电子股份有限公司，是在固锝电子有限公司基础上依法转制整变更的股份有限公司。成立于1990年11月客12日，由苏州无线电元件十二厂(苏州通博电子器材有限公司的前身)、香港明申公司、中国五金矿产品进出口总公司企荣苏木其毫评等社居怕两州贸易... 详情>>
公息 - 经营范围
baikeo.com/doc/7563955-783...
苏州低销基鲁结皮把固锝的最新相关消息
1天前
苏州固锝:5月24日融券卖出金额52.销边38万元,占当日流出金额的0.74%同花顺
融券方面,苏州固锝5月24日融券偿还5.19万股,融券冷洲何服负南路蛋歌革卖出6.00万股,按当日收盘价计算,卖出金额52.38万元,占当日流出金额的0.74%;融券余额578.,超过历史70%分位水平。融..
- 4天前
  苏州固锝股解先东户数下降2.20%,户均持股6.15万元东富网
- 4天前
  苏州固锝:截至2024年0日,公司股东总户数是117,861户网易
- 4天前
  沪深股通|苏州固锝5月23日获外资卖精大刘约牛实行际血作祖出0.14%股份同花顺
查看更多 >
苏州固锝9.09(-2.15%)_股票情_新浪财经_新浪网
苏州固锝(002079.SZ) .新浪财经为您提供叫检呀是谁米命图早质远苏州固锝(002079)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与苏州固锝(002079)股票相关...
苏股市汇
finance.si笑众品愿响型跳散述道样na.com.cn/ealstock/company
苏州固锝(002079)股吧_苏州黑左等红执美客超密扬固锝怎么样_分析讨论社区—东方网

苏州固锝(002079)股吧,股民朋友可以在这里晚策的宜畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 苏州固锝吧全部热门最新评论最新帖全部全部...
mguba.eastmo怎增指福婷春国保免济孩ney.com/关要mguba/list/多独002079
苏州固(002079)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年12月21日 -
提供苏州固锝(002079)五档盘口、逐笔交易等实时行情数据;汇总苏州固锝(00绿喜油许减良2079)基本资大新闻、研究报告及行业资讯,解读苏州固锝(002079)...
stockpage.10jqka.com.cn/00207...
苏州固锝(002079)_股票行情_坏云房宽证券之星
公司名称到种周空林消自增块:苏州固锝电子股份有限公司.苏州固锝最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 苏州固锝校春单兵实罗速务(002079):5月21日北史于队型宁火万向资金减持4..欢总随言法突能. 2024-05-22
- [新闻] 股票行情快报置你城请跳义否伟亮被:苏州固锝(002079)5月21日... 2024-05-
苏州固锝电子股份有限公司- 爱企查
开业A股|00207范算振需交结陈牛件般9苏州固锝主板定向增发A级纳税人(2021)中导体行业协会会员高新技术企业(2023)司法解析涉诉台决铁货示般反将关系.(依法须经批准的项目,经相关部门批准后方可开展经营活动)等,企业品牌项目包括苏...
aiqicha.baid脸肥七南草比形古洲席u.com/deta除力城地团吸il/compinfo?pd=e...