豪迈集团股份有限公司

豪迈集团股份有限公司

豪迈,是一家民营股份制集团公司,高端机械装备龙头企业,产品涉及轮胎模具、高端机械零部件制造、铸造、海工油气装备、化工装备、热工装进妈道备、高效低毒杀虫剂、高以示里稳问节在策是端工业防腐涂料、压缩机、数控机床、气门嘴&芯等....2024-02-19 豪迈集团董事长张恭运受邀参加潍坊市2024年工作动员大会并发言 .富有特色的企业文化,的技术研发能力、雄厚的机械加工实力,以及遍及全球的售后服务体系,形成...
纪川切饭阳安投观字www.himile.com
豪迈科技[002来自595]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002595.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>豪迈</em>科技[002595]股票行情_九方智投</a>
  38.28元-0.34 (.88%)
  2024-06-03 15:00:00 已收盘 (北京时
  今开
  38.64
  昨收
  38.62
  最高
  38.80
  最低
  3无追搜索7.98
  成交量
  258.46万
  成交额
  9907.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.74","38.55","38.37","38.19","38.00"]},"cyrate":{"o":["0.31%","-0.17%","-0.65%","-1.13%","-1.61%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.64","rise":"0.05%","volumn":"103.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"805.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.56","rise":"-0.16%","volumn":"1049.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1408.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1704.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1869.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"2180.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.32","rise":"-0.78%","volumn":"2379.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.26","rise":"-0.93%","volumn":"2489.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"2739.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.16","rise":"-1.19%","volumn":"3043.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.13","rise":"-1.27%","volumn":"3284.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.12","rise":"-1.29%","volumn":"3726.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.01","rise":"-1.58%","volumn":"4261.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.08","rise":"-1.40%","volumn":"4593.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.05","rise":"-1.48%","volumn":"4959.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.14","rise":"-1.24%","volumn":"5194.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.19","rise":"-1.11%","volumn":"5366.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"5585.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.22","rise":"-1.04%","volumn":"5695.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.14","rise":"-1.24%","volumn":"5801.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"6074.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.25","rise":"-0.96%","volumn":"6257.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.26","rise":"-0.93%","volumn":"6381.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.26","rise":"-0.93%","volumn":"6506.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.21","rise":"-1.06%","volumn":"6671.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"6791.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.25","rise":"-0.96%","volumn":"6938.00","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"7025.00","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"7148.00","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"7341.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"7583.00","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"7701.00","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.40","rise":"-0.57%","volumn":"7779.00","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.46","rise":"-0.41%","volumn":"8215.00","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.49","rise":"-0.34%","volumn":"8459.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"8609.00","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.61","rise":"-0.03%","volumn":"8704.00","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.72","rise":"0.26%","volumn":"8872.00","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.74","rise":"0.31%","volumn":"9195.00","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.69","rise":"0.18%","volumn":"9279.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.74","rise":"0.31%","volumn":"9542.00","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.71","rise":"0.23%","volumn":"9608.00","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.71","rise":"0.23%","volumn":"9773.00","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.66","rise":"0.10%","volumn":"9864.00","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.63","rise":"0.03%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.65","rise":"0.08%","volumn":"1.00\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.60","rise":"-0.05%","volumn":"1.01\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.57","rise":"-0.13%","volumn":"1.01\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.58","rise":"-0.10%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.58","rise":"-0.10%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.57","rise":"-0.13%","volumn":"1.04\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.55","rise":"-0.18%","volumn":"1.08\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.61","rise":"-0.03%","volumn":"1.09\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.60","rise":"-0.05%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.60","rise":"-0.05%","volumn":"1.10\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.55","rise":"-0.18%","volumn":"1.11\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.55","rise":"-0.18%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.53","rise":"-0.23%","volumn":"1.13\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"1.14\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.55","rise":"-0.18%","volumn":"1.15\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"1.15\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.53","rise":"-0.23%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.53","rise":"-0.23%","volumn":"1.17\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.51","rise":"-0.28%","volumn":"1.17\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.50","rise":"-0.31%","volumn":"1.21\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.22\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.49","rise":"-0.34%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.22\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.53","rise":"-0.23%","volumn":"1.24\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.55","rise":"-0.18%","volumn":"1.24\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.50","rise":"-0.31%","volumn":"1.25\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.54","rise":"-0.21%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.51","rise":"-0.28%","volumn":"1.27\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.46","rise":"-0.41%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.29\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.43","rise":"-0.49%","volumn":"1.30\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.31\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.32\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.49","rise":"-0.34%","volumn":"1.32\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.34\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.35\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.36\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.50","rise":"-0.31%","volumn":"1.37\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.49","rise":"-0.34%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.39\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.43","rise":"-0.49%","volumn":"1.40\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.41\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.47","rise":"-0.39%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.42\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.42\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.40","rise":"-0.57%","volumn":"1.43\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.37","rise":"-0.65%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.36","rise":"-0.67%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.38","rise":"-0.62%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.31","rise":"-0.80%","volumn":"1.45\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.26","rise":"-0.93%","volumn":"1.46\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.25","rise":"-0.96%","volumn":"1.46\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.22","rise":"-1.04%","volumn":"1.47\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.22","rise":"-1.04%","volumn":"1.48\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"1.48\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"1.50\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.22","rise":"-1.04%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"1.51\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.16","rise":"-1.19%","volumn":"1.51\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.18","rise":"-1.14%","volumn":"1.52\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.16","rise":"-1.19%","volumn":"1.53\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.15","rise":"-1.22%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.14","rise":"-1.24%","volumn":"1.54\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.14","rise":"-1.24%","volumn":"1.54\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.17","rise":"-1.17%","volumn":"1.55\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.16","rise":"-1.19%","volumn":"1.56\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.11","rise":"-1.32%","volumn":"1.57\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.21","rise":"-1.06%","volumn":"1.60\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.22","rise":"-1.04%","volumn":"1.60\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"1.61\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"1.62\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.17","rise":"-1.17%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.16","rise":"-1.19%","volumn":"1.64\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"1.65\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"1.65\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"1.66\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.25","rise":"-0.96%","volumn":"1.67\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"1.68\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"1.69\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"1.69\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.26","rise":"-0.93%","volumn":"1.70\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.32","rise":"-0.78%","volumn":"1.71\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.37","rise":"-0.65%","volumn":"1.71\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.36","rise":"-0.67%","volumn":"1.72\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.38","rise":"-0.62%","volumn":"1.73\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.34","rise":"-0.73%","volumn":"1.75\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.33","rise":"-0.75%","volumn":"1.75\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.33","rise":"-0.75%","volumn":"1.76\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"1.77\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.32","rise":"-0.78%","volumn":"1.77\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.34","rise":"-0.73%","volumn":"1.78\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.37","rise":"-0.65%","volumn":"1.78\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.36","rise":"-0.67%","volumn":"1.80\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.37","rise":"-0.65%","volumn":"1.80\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"1.81\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"1.82\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.82\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.83\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.41","rise":"-0.54%","volumn":"1.84\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.84\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.45","rise":"-0.44%","volumn":"1.86\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.87\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.43","rise":"-0.49%","volumn":"1.87\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.50","rise":"-0.31%","volumn":"1.89\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.90\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.45","rise":"-0.44%","volumn":"1.90\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.41","rise":"-0.54%","volumn":"1.91\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.91\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.91\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.40","rise":"-0.57%","volumn":"1.92\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.43","rise":"-0.49%","volumn":"1.94\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.42","rise":"-0.52%","volumn":"1.94\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.35","rise":"-0.70%","volumn":"1.96\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.97\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"1.98\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"1.98\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.48","rise":"-0.36%","volumn":"2.00\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.45","rise":"-0.44%","volumn":"2.00\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.44","rise":"-0.47%","volumn":"2.01\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"2.02\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"2.03\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.37","rise":"-0.65%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.37","rise":"-0.65%","volumn":"2.04\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.34","rise":"-0.73%","volumn":"2.06\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.35","rise":"-0.70%","volumn":"2.06\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.38","rise":"-0.62%","volumn":"2.07\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.39","rise":"-0.60%","volumn":"2.08\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.36","rise":"-0.67%","volumn":"2.08\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.36","rise":"-0.67%","volumn":"2.08\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.31","rise":"-0.80%","volumn":"2.09\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.35","rise":"-0.70%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.36","rise":"-0.67%","volumn":"2.10\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.31","rise":"-0.80%","volumn":"2.11\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.34","rise":"-0.73%","volumn":"2.11\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.13\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.27","rise":"-0.91%","volumn":"2.13\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.29","rise":"-0.85%","volumn":"2.13\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.14\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.30","rise":"-0.83%","volumn":"2.15\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.32","rise":"-0.78%","volumn":"2.15\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.27","rise":"-0.91%","volumn":"2.15\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"2.16\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"2.17\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.17","rise":"-1.17%","volumn":"2.17\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.16","rise":"-1.19%","volumn":"2.18\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.13","rise":"-1.27%","volumn":"2.18\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.11","rise":"-1.32%","volumn":"2.20\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.11","rise":"-1.32%","volumn":"2.20\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.09","rise":"-1.37%","volumn":"2.21\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.07","rise":"-1.42%","volumn":"2.22\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.11","rise":"-1.32%","volumn":"2.23\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.09","rise":"-1.37%","volumn":"2.24\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.09","rise":"-1.37%","volumn":"2.24\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.06","rise":"-1.45%","volumn":"2.26\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.00","rise":"-1.61%","volumn":"2.29\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.05","rise":"-1.48%","volumn":"2.31\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.03","rise":"-1.53%","volumn":"2.32\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.09","rise":"-1.37%","volumn":"2.32\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.07","rise":"-1.42%","volumn":"2.34\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.06","rise":"-1.45%","volumn":"2.34\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.09","rise":"-1.37%","volumn":"2.34\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.12","rise":"-1.29%","volumn":"2.38\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.17","rise":"-1.17%","volumn":"2.39\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.17","rise":"-1.17%","volumn":"2.39\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"2.41\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.17","rise":"-1.17%","volumn":"2.42\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.21","rise":"-1.06%","volumn":"2.43\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.18","rise":"-1.14%","volumn":"2.44\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.19","rise":"-1.11%","volumn":"2.45\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.20","rise":"-1.09%","volumn":"2.46\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.21","rise":"-1.06%","volumn":"2.47\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.25","rise":"-0.96%","volumn":"2.48\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"2.49\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.50\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.27","rise":"-0.91%","volumn":"2.51\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.51\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.52\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"2.52\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.23","rise":"-1.01%","volumn":"2.53\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.24","rise":"-0.98%","volumn":"2.53\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.32","rise":"-0.78%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.35","rise":"-0.70%","volumn":"2.56\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.57\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.57\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.57\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.28","rise":"-0.88%","volumn":"2.58\u4e07","time":"15:00"}]}
  09:30
  1:30
  11:30/13:00
  14:00
  15:00
  38.74
  0.31%
  38.55
  -0.17%
  38.37
  -0.始区将65%
  38.19
  -1.13%
  38.00
  -1.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  载中…
  上证：3078.49右(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月日晚间利好消息一览（名单）2024-06-03
[新闻] 豪迈科技融资融券数据-05月31日2024-06-03
[新闻] 豪迈科技:2024年5月24日和5月28日投资者关系活动记录表2024-05-28
股圈
豪迈科技明乎阿财尔格日走势如何？点击深投顾老师！2024-06-03
雨制论年巴识免足将龙大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
没找到满意来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

豪迈集团股份有限公司_360百科
豪迈集团股份有限公司，2009年10月17日成立，经营范围包括以自有威资产对外投资等。详情>>
baike.so.com/doc/142451体宽从态雨76-14796571.ht...
首页-豪迈科技官网

4月20日,在墨西哥圣路易斯波托西州WTC工业园内,豪迈子公司举行了开业庆典。.今年是豪迈公司成立第30周年帮族底落优味额盐认毫门,泰科墨西哥的顺利开业,将是30周年庆最物之一。.
www.haomaikeji击加纪从不.com
豪迈集团股份装伯矛发诉有限公司- 爱企查
爱企查为提供豪迈集团股份有限公司最新工商信息、公司地址、电话号码、经营风落李临孙聚货屋色获险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解豪迈集团股份有...
aiqicha.baidu.com/company_detail_764...
青岛豪迈电缆集团股份有限公司物资经营分公司
企业类型:股份有限公司分公司.青岛豪迈电缆集团预食股份有限公司物资经营分公司,1999-08-23日成立,经营范围包厂室括零售:金属材料(不含贵金属)、化工材料硫怎听(不含危险品)、建筑材料、日用百货、电线电缆、..
www.shuididp.cn/yp-1563a35...
豪迈集团股份有限公司

这里是豪迈集团股份有限公司在顺企网潍坊黄页的介绍页,位于山东省潍坊市高密市经济开发区康成大街5655号豪迈产业园,营业范围有以自有资产对外投察尼时道理报矿资;工业技术开发跟耐上将背功转让...
www.11467.com/qiye/47423068.htm
豪迈集团股体份有限公司

豪迈,始创于1995坏动比受行年,20多年来,以年均5绿斤安龙0%的复合增长率稳健成长,从一个仅有500平米厂房、34名员工、10松深雨接个相标假0万元资产、负债率高达9该表前酒对田到6%的破产乡镇企业维,发展成为员工1万多名、总资产80多亿元的国刻下圆机斯素更书投际化集团公司;现拥有4家国....豪迈集团201届秋季校园招聘简章.l 公司奉行“努力把豪迈建设成员工实现自我价值奉献社会的理想平台”的企业正较声费穿宗旨,秉承“合伙、合作”的理念,坚持以诚信为基...
www.hljbys.org.cn/teachin/view/id/2262/mark/ust...
豪迈集团股份有限公司

豪迈奉行“努力把豪迈建设成员工实现自我价值奉献社会的理想平台”的宗旨,秉持“改善即础经是创新,人人皆可创新”的创新理念,营造“鼓诉励创新、宽容失败”的氛围,不断联烟名烧名选景道创新改善,强化内部管理,积极寻求全球范围内的合....豪迈始创于1995年,地处山东半岛蓝色经济区的高密市.
carer.cup.edu.cn/teachin/view/id/67041